Goodman Group Real Estate
Real Estate

$20.07 -0.05 (-0.25%)

High $20.11	Low $19.84	Trades 6,730	Turnover $60,207,206	Volume 3,003,696
30 June 2023 at 4:17pm

If you were already registered, log in here.

GMG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$29.45	3,507,480	4,342,390	+0.06 (0.20%)
11 November 2026	$29.39	3,109,877	4,350,530	+0.26 (0.89%)
10 November 2026	$29.13	5,198,166	4,379,390	+0.96 (3.41%)
9 November 2026	$28.17	4,235,493	4,335,080	+0.33 (1.19%)
6 November 2026	$27.84	4,661,786	4,374,270	-0.92 (3.20%)
5 November 2026	$28.76	6,851,106	4,334,060	+1.89 (7.03%)
4 November 2026	$26.87	5,184,536	4,264,350	-0.44 (1.61%)
3 November 2026	$27.31	2,446,830	4,273,570	+0.65 (2.44%)
2 November 2026	$26.66	3,594,188	4,272,150	-0.34 (1.26%)
30 October 2026	$27.00	3,328,104	4,293,310	-0.30 (1.10%)
29 October 2026	$27.30	3,266,852	4,333,210	+0.62 (2.32%)
28 October 2026	$26.68	5,497,275	4,368,310	-0.08 (0.30%)
27 October 2026	$26.76	4,571,629	4,344,610	+0.84 (3.24%)
26 October 2026	$25.92	4,926,057	4,392,090	+0.65 (2.57%)
23 October 2026	$25.27	4,653,775	4,358,260	-0.95 (3.62%)
22 October 2026	$26.22	3,484,069	4,322,300	+0.30 (1.16%)
21 October 2026	$25.92	5,397,955	4,298,980	-0.59 (2.23%)
20 October 2026	$26.51	2,853,157	4,237,560	+0.23 (0.88%)
19 October 2026	$26.28	2,868,390	4,221,650	-0.11 (0.42%)
16 October 2026	$26.39	5,115,858	4,194,830	+0.02 (0.08%)
15 October 2026	$26.37	6,344,643	4,124,780	-1.07 (3.90%)
14 October 2026	$27.44	5,369,067	4,049,770	+0.94 (3.55%)
13 October 2026	$26.50	3,150,561	3,991,890	-0.14 (0.53%)
12 October 2026	$26.64	2,440,342	4,012,200	-0.52 (1.91%)
9 October 2026	$27.16	4,974,296	4,000,620	+0.84 (3.19%)
8 October 2026	$26.32	2,615,414	3,972,440	+0.19 (0.73%)
7 October 2026	$26.13	4,534,939	3,967,960	0.00 (0.00%)
6 October 2026	$26.13	3,212,599	3,947,210	-0.17 (0.65%)
5 October 2026	$26.30	1,964,326	3,938,150	+0.39 (1.51%)
16 up, 12 down, and 1 flat days

Goodman Group Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Goodman Group Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Goodman Group Real Estate
Real Estate