Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf ETF

$24.890 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:45am

GLPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$26.76	17,806	59,899	+0.27 (1.02%)
12 October 2026	$26.49	574,326	61,471	+0.18 (0.68%)
9 October 2026	$26.31	33,821	51,663	+0.18 (0.69%)
8 October 2026	$26.13	27,409	53,663	-0.61 (2.28%)
7 October 2026	$26.74	28,454	53,561	+0.22 (0.83%)
6 October 2026	$26.52	103,707	54,260	-0.08 (0.30%)
5 October 2026	$26.60	22,392	53,222	+0.03 (0.11%)
2 October 2026	$26.57	22,788	53,322	-0.26 (0.97%)
1 October 2026	$26.83	86,644	53,433	-0.17 (0.63%)
30 September 2026	$27.00	103,567	52,116	-0.16 (0.59%)
29 September 2026	$27.16	32,876	50,680	-0.03 (0.11%)
28 September 2026	$27.19	123,468	50,742	-0.03 (0.11%)
25 September 2026	$27.22	36,188	48,744	-0.01 (0.04%)
24 September 2026	$27.23	30,060	48,379	-0.33 (1.20%)
23 September 2026	$27.56	37,012	48,268	+0.09 (0.33%)
22 September 2026	$27.47	214,232	48,633	+0.01 (0.04%)
21 September 2026	$27.46	36,619	44,828	-0.16 (0.58%)
18 September 2026	$27.62	28,299	44,338	+0.12 (0.44%)
17 September 2026	$27.50	69,607	44,079	-0.10 (0.36%)
16 September 2026	$27.60	64,950	43,439	+0.02 (0.07%)
15 September 2026	$27.58	100,344	42,406	-0.31 (1.11%)
14 September 2026	$27.89	50,146	41,092	+0.22 (0.80%)
11 September 2026	$27.67	27,528	41,626	-0.27 (0.97%)
10 September 2026	$27.94	55,572	41,373	-0.22 (0.78%)
9 September 2026	$28.16	25,998	40,687	+0.16 (0.57%)
8 September 2026	$28.00	10,229	42,843	-0.08 (0.28%)
7 September 2026	$28.08	18,661	43,260	-0.13 (0.46%)
4 September 2026	$28.21	41,158	43,416	-0.04 (0.14%)
3 September 2026	$28.25	52,767	43,114	+0.05 (0.18%)
12 up, 17 down, and 0 flat days

GLPR Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf ETF