Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf ETF

$24.890 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 10:20pm

GLPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$29.30	20,810	45,188	-0.23 (0.78%)
22 July 2026	$29.53	31,751	45,696	+0.23 (0.78%)
21 July 2026	$29.30	35,951	45,326	-0.09 (0.31%)
20 July 2026	$29.39	23,586	45,010	+0.10 (0.34%)
17 July 2026	$29.29	17,940	45,268	+2.52 (9.41%)
18 September 2025	$26.77	18,261	63,750	-0.24 (0.89%)
12 September 2025	$27.01	79,553	63,740	+0.44 (1.66%)
11 September 2025	$26.57	12,838	62,426	0.00 (0.00%)
5 September 2025	$26.57	24,940	47,781	+0.16 (0.61%)
4 September 2025	$26.41	19,377	47,718	+0.28 (1.07%)
3 September 2025	$26.13	19,182	47,820	-0.41 (1.54%)
29 August 2025	$26.54	115,754	48,028	-0.26 (0.97%)
28 August 2025	$26.80	18,094	45,867	+0.46 (1.75%)
22 August 2025	$26.34	26,865	46,127	-0.04 (0.15%)
21 August 2025	$26.38	28,863	45,846	+0.28 (1.07%)
15 August 2025	$26.10	18,206	45,622	+0.01 (0.04%)
14 August 2025	$26.09	38,974	45,397	+0.10 (0.38%)
7 August 2025	$25.99	43,154	41,481	-0.11 (0.42%)
31 July 2025	$26.10	80,734	38,380	-0.45 (1.69%)
30 July 2025	$26.55	15,622	37,404	+0.38 (1.45%)
29 July 2025	$26.17	628,504	37,699	-0.35 (1.32%)
28 July 2025	$26.52	55,462	26,407	0.00 (0.00%)
25 July 2025	$26.52	19,631	25,673	-0.03 (0.11%)
24 July 2025	$26.55	36,478	42,248	-0.03 (0.11%)
23 July 2025	$26.58	18,280	41,791	+0.34 (1.30%)
22 July 2025	$26.24	13,364	41,660	+0.05 (0.19%)
21 July 2025	$26.19	27,043	41,633	-0.07 (0.27%)
15 July 2025	$26.26	14,725	39,824	+0.23 (0.88%)
14 July 2025	$26.03	19,248	39,604	-0.02 (0.08%)
14 up, 13 down, and 2 flat days

GLPR Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf ETF