Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf (ASX:GLPR) - Charts

GLPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.77	18,261	63,750	-0.24 (0.89%)
12 September 2025	$27.01	79,553	63,740	+0.44 (1.66%)
11 September 2025	$26.57	12,838	62,426	0.00 (0.00%)
5 September 2025	$26.57	24,940	47,781	+0.16 (0.61%)
4 September 2025	$26.41	19,377	47,718	+0.28 (1.07%)
3 September 2025	$26.13	19,182	47,820	-0.41 (1.54%)
29 August 2025	$26.54	115,754	48,028	-0.26 (0.97%)
28 August 2025	$26.80	18,094	45,867	+0.46 (1.75%)
22 August 2025	$26.34	26,865	46,127	-0.04 (0.15%)
21 August 2025	$26.38	28,863	45,846	+0.28 (1.07%)
15 August 2025	$26.10	18,206	45,622	+0.01 (0.04%)
14 August 2025	$26.09	38,974	45,397	+0.10 (0.38%)
7 August 2025	$25.99	43,154	41,481	-0.11 (0.42%)
31 July 2025	$26.10	80,734	38,380	-0.45 (1.69%)
30 July 2025	$26.55	15,622	37,404	+0.38 (1.45%)
29 July 2025	$26.17	628,504	37,699	-0.35 (1.32%)
28 July 2025	$26.52	55,462	26,407	0.00 (0.00%)
25 July 2025	$26.52	19,631	25,673	-0.03 (0.11%)
24 July 2025	$26.55	36,478	42,248	-0.03 (0.11%)
23 July 2025	$26.58	18,280	41,791	+0.34 (1.30%)
22 July 2025	$26.24	13,364	41,660	+0.05 (0.19%)
21 July 2025	$26.19	27,043	41,633	-0.07 (0.27%)
15 July 2025	$26.26	14,725	39,824	+0.23 (0.88%)
14 July 2025	$26.03	19,248	39,604	-0.02 (0.08%)
11 July 2025	$26.05	17,108	39,266	+0.07 (0.27%)
10 July 2025	$25.98	63,012	39,086	+0.04 (0.15%)
9 July 2025	$25.94	15,014	39,365	-0.32 (1.22%)
7 July 2025	$26.26	28,009	39,777	+0.08 (0.31%)
4 July 2025	$26.18	13,888	39,586	-0.11 (0.42%)
14 up, 13 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:44pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:44pm

Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf ETF