|
Market Cap (21-Aug) TBC |
Close (30-Jun) $24.89 |
Volume (30-Jun) 0 |
Shortsold (9-Jul) 3,617 (0.02%) (584th) |
|
52w High $29.97 |
52w Low $24.84 |
P/E - |
EPS - |
Short Interest
ASIC data, 9 Jul 2026|
% Shorted
0.02%
0.77
vs 0.78% prior report |
Most Shorted Rank 584th
of 697 shorted ASX stocks
|
Peak Short 24.57%
Apr 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GLPR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.87 | 22,142 | 37,698 | +0.14 (0.49%) | |
| $28.73 | 80,777 | 38,852 | +0.03 (0.10%) | |
| $28.70 | 15,755 | 38,573 | -0.14 (0.49%) | |
| $28.84 | 17,820 | 38,782 | -0.21 (0.72%) | |
| $29.05 | 26,745 | 39,631 | +0.09 (0.31%) | |
| $28.96 | 29,609 | 39,665 | +0.31 (1.08%) | |
| $28.65 | 41,350 | 39,461 | +0.31 (1.09%) | |
| $28.34 | 17,588 | 39,200 | -0.36 (1.25%) | |
| $28.70 | 20,981 | 41,810 | -0.31 (1.07%) | |
| $29.01 | 16,901 | 41,811 | +0.26 (0.90%) | |
| $28.75 | 97,597 | 42,994 | -0.47 (1.61%) | |
| $29.22 | 38,873 | 46,633 | +0.05 (0.17%) | |
| $29.17 | 44,656 | 46,495 | -0.16 (0.55%) | |
| $29.33 | 96,425 | 47,026 | +0.14 (0.48%) | |
| $29.19 | 83,915 | 45,360 | -0.29 (0.98%) | |
| $29.48 | 133,828 | 44,019 | -0.15 (0.51%) | |
| $29.63 | 22,306 | 41,946 | -0.13 (0.44%) | |
| $29.76 | 63,426 | 46,464 | -0.12 (0.40%) | |
| $29.88 | 51,775 | 45,835 | +0.06 (0.20%) | |
| $29.82 | 27,382 | 45,345 | +0.52 (1.77%) | |
| $29.30 | 28,360 | 45,557 | 0.00 (0.00%) | |
| $29.30 | 20,810 | 45,188 | -0.23 (0.78%) | |
| $29.53 | 31,751 | 45,696 | +0.23 (0.78%) | |
| $29.30 | 35,951 | 45,326 | -0.09 (0.31%) | |
| $29.39 | 23,586 | 45,010 | +0.10 (0.34%) | |
| $29.29 | 17,940 | 45,268 | +2.52 (9.41%) | |
| $26.77 | 18,261 | 63,750 | -0.24 (0.89%) | |
| $27.01 | 79,553 | 63,740 | +0.44 (1.66%) | |
| $26.57 | 12,838 | 62,426 | 0.00 (0.00%) | |
| 14 up, 13 down, and 2 flat days |