|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.89 |
Volume (30-Jun) 0 |
Shortsold (25-May) 10,800 (0.05%) (529th) |
|
52w High $29.14 |
52w Low $25.18 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GLPR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.77 | 18,261 | 63,750 | -0.24 (0.89%) | |
| $27.01 | 79,553 | 63,740 | +0.44 (1.66%) | |
| $26.57 | 12,838 | 62,426 | 0.00 (0.00%) | |
| $26.57 | 24,940 | 47,781 | +0.16 (0.61%) | |
| $26.41 | 19,377 | 47,718 | +0.28 (1.07%) | |
| $26.13 | 19,182 | 47,820 | -0.41 (1.54%) | |
| $26.54 | 115,754 | 48,028 | -0.26 (0.97%) | |
| $26.80 | 18,094 | 45,867 | +0.46 (1.75%) | |
| $26.34 | 26,865 | 46,127 | -0.04 (0.15%) | |
| $26.38 | 28,863 | 45,846 | +0.28 (1.07%) | |
| $26.10 | 18,206 | 45,622 | +0.01 (0.04%) | |
| $26.09 | 38,974 | 45,397 | +0.10 (0.38%) | |
| $25.99 | 43,154 | 41,481 | -0.11 (0.42%) | |
| $26.10 | 80,734 | 38,380 | -0.45 (1.69%) | |
| $26.55 | 15,622 | 37,404 | +0.38 (1.45%) | |
| $26.17 | 628,504 | 37,699 | -0.35 (1.32%) | |
| $26.52 | 55,462 | 26,407 | 0.00 (0.00%) | |
| $26.52 | 19,631 | 25,673 | -0.03 (0.11%) | |
| $26.55 | 36,478 | 42,248 | -0.03 (0.11%) | |
| $26.58 | 18,280 | 41,791 | +0.34 (1.30%) | |
| $26.24 | 13,364 | 41,660 | +0.05 (0.19%) | |
| $26.19 | 27,043 | 41,633 | -0.07 (0.27%) | |
| $26.26 | 14,725 | 39,824 | +0.23 (0.88%) | |
| $26.03 | 19,248 | 39,604 | -0.02 (0.08%) | |
| $26.05 | 17,108 | 39,266 | +0.07 (0.27%) | |
| $25.98 | 63,012 | 39,086 | +0.04 (0.15%) | |
| $25.94 | 15,014 | 39,365 | -0.32 (1.22%) | |
| $26.26 | 28,009 | 39,777 | +0.08 (0.31%) | |
| $26.18 | 13,888 | 39,586 | -0.11 (0.42%) | |
| 14 up, 13 down, and 2 flat days |
