|
Market Cap (18-Sep) TBC |
Close (30-Jun) $24.89 |
Volume (30-Jun) 0 |
Shortsold (9-Jul) 3,617 (0.02%) (584th) |
|
52w High $29.97 |
52w Low $25.03 |
P/E - |
EPS - |
Short Interest
ASIC data, 9 Jul 2026|
% Shorted
0.02%
0.77
vs 0.78% prior report |
Most Shorted Rank 584th
of 703 shorted ASX stocks
|
Peak Short 24.57%
Apr 2024 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GLPR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $27.62 | 28,299 | 44,338 | +0.12 (0.44%) | |
| $27.50 | 69,607 | 44,079 | -0.10 (0.36%) | |
| $27.60 | 64,950 | 43,439 | +0.02 (0.07%) | |
| $27.58 | 100,344 | 42,406 | -0.31 (1.11%) | |
| $27.89 | 50,146 | 41,092 | +0.22 (0.80%) | |
| $27.67 | 27,528 | 41,626 | -0.27 (0.97%) | |
| $27.94 | 55,572 | 41,373 | -0.22 (0.78%) | |
| $28.16 | 25,998 | 40,687 | +0.16 (0.57%) | |
| $28.00 | 10,229 | 42,843 | -0.08 (0.28%) | |
| $28.08 | 18,661 | 43,260 | -0.13 (0.46%) | |
| $28.21 | 41,158 | 43,416 | -0.04 (0.14%) | |
| $28.25 | 52,767 | 43,114 | +0.05 (0.18%) | |
| $28.20 | 15,632 | 42,415 | 0.00 (0.00%) | |
| $28.20 | 35,527 | 42,593 | -0.19 (0.67%) | |
| $28.39 | 190,907 | 42,787 | -0.30 (1.05%) | |
| $28.69 | 28,169 | 39,755 | -0.28 (0.97%) | |
| $28.97 | 79,453 | 39,699 | -0.03 (0.10%) | |
| $29.00 | 54,949 | 38,607 | +0.02 (0.07%) | |
| $28.98 | 14,153 | 37,906 | +0.06 (0.21%) | |
| $28.92 | 28,726 | 37,898 | +0.05 (0.17%) | |
| $28.87 | 22,142 | 37,698 | +0.14 (0.49%) | |
| $28.73 | 80,777 | 38,852 | +0.03 (0.10%) | |
| $28.70 | 15,755 | 38,573 | -0.14 (0.49%) | |
| $28.84 | 17,820 | 38,782 | -0.21 (0.72%) | |
| $29.05 | 26,745 | 39,631 | +0.09 (0.31%) | |
| $28.96 | 29,609 | 39,665 | +0.31 (1.08%) | |
| $28.65 | 41,350 | 39,461 | +0.31 (1.09%) | |
| $28.34 | 17,588 | 39,200 | -0.36 (1.25%) | |
| $28.70 | 20,981 | 41,810 | -0.31 (1.07%) | |
| 13 up, 15 down, and 1 flat days |