Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf ETF

$24.890 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:55pm

Register to track GLPR and receive email alerts.

GLPR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GLPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$27.62	28,299	+0.12 (0.44%)
17-Sep	$27.50	69,607	-0.10 (0.36%)
16-Sep	$27.60	64,950	+0.02 (0.07%)
15-Sep	$27.58	100,344	-0.31 (1.11%)
14-Sep	$27.89	50,146	+0.22 (0.80%)
11-Sep	$27.67	27,528	-0.27 (0.97%)
10-Sep	$27.94	55,572	-0.22 (0.78%)
09-Sep	$28.16	25,998	+0.16 (0.57%)
08-Sep	$28.00	10,229	-0.08 (0.28%)
07-Sep	$28.08	18,661	-0.13 (0.46%)
04-Sep	$28.21	41,158	-0.04 (0.14%)
03-Sep	$28.25	52,767	+0.05 (0.18%)
02-Sep	$28.20	15,632	0.00 (0.00%)
01-Sep	$28.20	35,527	-0.19 (0.67%)
31-Aug	$28.39	190,907	-0.30 (1.05%)
5 up, 9 down, and 1 flat days