Barrow Hanley Global Share Fund (ASX:GLOB) - Charts

GLOB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.80	127,013	269,189	+0.02 (0.42%)
12 September 2025	$4.78	2,462,173	252,655	+0.02 (0.42%)
11 September 2025	$4.76	394,568	205,963	-0.02 (0.42%)
5 September 2025	$4.78	327,332	210,856	+0.05 (1.06%)
4 September 2025	$4.73	153,539	206,605	-0.04 (0.84%)
3 September 2025	$4.77	188,902	206,065	-0.01 (0.21%)
29 August 2025	$4.78	231,701	204,475	-0.02 (0.42%)
28 August 2025	$4.80	114,723	201,854	+0.01 (0.21%)
22 August 2025	$4.79	204,691	202,344	+0.01 (0.21%)
21 August 2025	$4.78	109,278	200,284	+0.04 (0.84%)
15 August 2025	$4.74	198,557	193,629	+0.02 (0.42%)
14 August 2025	$4.72	225,068	191,227	+0.04 (0.85%)
7 August 2025	$4.68	360,234	185,380	-0.07 (1.47%)
31 July 2025	$4.75	420,714	164,189	-0.01 (0.21%)
30 July 2025	$4.76	152,218	157,790	+0.02 (0.42%)
29 July 2025	$4.74	217,749	158,251	-0.03 (0.63%)
28 July 2025	$4.77	298,929	156,482	+0.05 (1.06%)
25 July 2025	$4.72	158,496	152,713	-0.02 (0.42%)
24 July 2025	$4.74	159,549	153,268	-0.01 (0.21%)
23 July 2025	$4.75	114,639	152,265	+0.02 (0.42%)
22 July 2025	$4.73	183,057	152,131	0.00 (0.00%)
21 July 2025	$4.73	230,158	150,651	+0.04 (0.85%)
15 July 2025	$4.69	151,121	144,847	+0.02 (0.43%)
14 July 2025	$4.67	110,094	143,623	-0.03 (0.64%)
11 July 2025	$4.70	162,064	143,956	-0.02 (0.42%)
10 July 2025	$4.72	165,610	142,767	+0.01 (0.21%)
9 July 2025	$4.71	131,805	142,631	-0.03 (0.63%)
7 July 2025	$4.74	90,293	142,464	+0.04 (0.85%)
4 July 2025	$4.70	127,596	142,697	0.00 (0.00%)
15 up, 12 down, and 2 flat days

High $4.47	Low $4.46	Trades 3	Turnover $77,476	Volume 17,343
30 June 2023 at 2:53pm

High $4.47	Low $4.46	Trades 3	Turnover $77,476	Volume 17,343
30 June 2023 at 2:53pm

Barrow Hanley Global Share Fund ETF