Barrow Hanley Global Share Fund ETF

$4.46 (0%)

High $4.47	Low $4.46	Trades 3	Turnover $77,476	Volume 17,343
30 June 2023 at 2:53pm

If you were already registered, log in here.

GLOB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$4.67	486,729	511,642	+0.02 (0.43%)
30 October 2026	$4.65	662,653	509,495	+0.02 (0.43%)
29 October 2026	$4.63	496,634	507,642	-0.01 (0.22%)
28 October 2026	$4.64	194,692	504,948	+0.04 (0.87%)
27 October 2026	$4.60	567,032	508,996	-0.03 (0.65%)
26 October 2026	$4.63	564,342	504,029	0.00 (0.00%)
23 October 2026	$4.63	273,564	498,133	+0.06 (1.31%)
22 October 2026	$4.57	1,157,531	496,924	-0.09 (1.93%)
21 October 2026	$4.66	676,530	478,119	+0.02 (0.43%)
20 October 2026	$4.64	403,281	471,341	-0.03 (0.64%)
19 October 2026	$4.67	409,116	471,933	-0.03 (0.64%)
16 October 2026	$4.70	968,752	472,165	+0.09 (1.95%)
15 October 2026	$4.61	586,822	457,801	-0.06 (1.28%)
14 October 2026	$4.67	488,021	455,184	0.00 (0.00%)
13 October 2026	$4.67	608,227	451,277	-0.03 (0.64%)
12 October 2026	$4.70	519,635	443,496	+0.09 (1.95%)
9 October 2026	$4.61	978,581	438,065	-0.03 (0.65%)
8 October 2026	$4.64	705,453	422,593	-0.02 (0.43%)
7 October 2026	$4.66	363,069	414,373	+0.04 (0.87%)
6 October 2026	$4.62	451,368	413,264	+0.03 (0.65%)
5 October 2026	$4.59	192,322	416,022	+0.03 (0.66%)
2 October 2026	$4.56	628,653	418,863	-0.01 (0.22%)
1 October 2026	$4.57	748,425	411,640	+0.02 (0.44%)
30 September 2026	$4.55	782,062	403,786	+0.02 (0.44%)
29 September 2026	$4.53	715,133	395,060	-0.02 (0.44%)
28 September 2026	$4.55	359,061	388,208	+0.03 (0.66%)
25 September 2026	$4.52	898,685	385,839	-0.01 (0.22%)
24 September 2026	$4.53	323,897	379,138	-0.01 (0.22%)
23 September 2026	$4.54	478,092	430,328	0.00 (0.00%)
13 up, 13 down, and 3 flat days

GLOB Barrow Hanley Global Share Fund ETF