|
Market Cap (18-Sep) TBC |
Close (30-Jun) $4.46 |
Volume (30-Jun) 17,343 |
Shortsold (14-May) 30,284 (0.03%) (519th) |
|
52w High $4.95 |
52w Low $3.91 |
P/E - |
EPS - |
Short Interest
ASIC data, 14 May 2026|
% Shorted
0.03%
|
Most Shorted Rank 519th
of 703 shorted ASX stocks
|
Peak Short 0.03%
May 2026 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GLOB. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.56 | 419,730 | 417,169 | +0.04 (0.88%) | |
| $4.52 | 487,350 | 414,249 | -0.03 (0.66%) | |
| $4.55 | 989,715 | 412,384 | +0.01 (0.22%) | |
| $4.54 | 251,170 | 400,333 | -0.03 (0.66%) | |
| $4.57 | 267,149 | 400,603 | +0.02 (0.44%) | |
| $4.55 | 331,575 | 400,167 | -0.01 (0.22%) | |
| $4.56 | 252,863 | 407,570 | -0.01 (0.22%) | |
| $4.57 | 358,173 | 408,737 | -0.03 (0.65%) | |
| $4.60 | 357,163 | 414,628 | +0.01 (0.22%) | |
| $4.59 | 648,329 | 411,535 | -0.02 (0.43%) | |
| $4.61 | 564,153 | 401,996 | +0.02 (0.44%) | |
| $4.59 | 384,418 | 396,831 | +0.04 (0.88%) | |
| $4.55 | 298,652 | 395,493 | -0.05 (1.09%) | |
| $4.60 | 282,314 | 395,866 | 0.00 (0.00%) | |
| $4.60 | 411,859 | 399,044 | -0.02 (0.43%) | |
| $4.62 | 214,135 | 397,373 | -0.01 (0.22%) | |
| $4.63 | 501,438 | 397,270 | +0.01 (0.22%) | |
| $4.62 | 421,107 | 392,429 | -0.04 (0.86%) | |
| $4.66 | 429,627 | 389,486 | +0.05 (1.08%) | |
| $4.61 | 379,362 | 383,897 | -0.01 (0.22%) | |
| $4.62 | 569,994 | 381,939 | -0.03 (0.65%) | |
| $4.65 | 361,918 | 375,009 | +0.03 (0.65%) | |
| $4.62 | 397,132 | 371,283 | -0.02 (0.43%) | |
| $4.64 | 318,644 | 369,125 | -0.03 (0.64%) | |
| $4.67 | 269,569 | 366,087 | 0.00 (0.00%) | |
| $4.67 | 213,082 | 364,748 | -0.01 (0.21%) | |
| $4.68 | 217,289 | 363,866 | +0.03 (0.65%) | |
| $4.65 | 337,621 | 362,730 | -0.02 (0.43%) | |
| $4.67 | 432,911 | 359,589 | -0.02 (0.43%) | |
| 10 up, 17 down, and 2 flat days |