|
Market Cap (19-Sep) TBC |
Close (30-Jun) $4.46 |
Volume (30-Jun) 17,343 |
Shortsold (14-May) 30,284 (0.03%) (519th) |
|
52w High $5.50 |
52w Low $4.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GLOB. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.80 | 127,013 | 269,189 | +0.02 (0.42%) | |
| $4.78 | 2,462,173 | 252,655 | +0.02 (0.42%) | |
| $4.76 | 394,568 | 205,963 | -0.02 (0.42%) | |
| $4.78 | 327,332 | 210,856 | +0.05 (1.06%) | |
| $4.73 | 153,539 | 206,605 | -0.04 (0.84%) | |
| $4.77 | 188,902 | 206,065 | -0.01 (0.21%) | |
| $4.78 | 231,701 | 204,475 | -0.02 (0.42%) | |
| $4.80 | 114,723 | 201,854 | +0.01 (0.21%) | |
| $4.79 | 204,691 | 202,344 | +0.01 (0.21%) | |
| $4.78 | 109,278 | 200,284 | +0.04 (0.84%) | |
| $4.74 | 198,557 | 193,629 | +0.02 (0.42%) | |
| $4.72 | 225,068 | 191,227 | +0.04 (0.85%) | |
| $4.68 | 360,234 | 185,380 | -0.07 (1.47%) | |
| $4.75 | 420,714 | 164,189 | -0.01 (0.21%) | |
| $4.76 | 152,218 | 157,790 | +0.02 (0.42%) | |
| $4.74 | 217,749 | 158,251 | -0.03 (0.63%) | |
| $4.77 | 298,929 | 156,482 | +0.05 (1.06%) | |
| $4.72 | 158,496 | 152,713 | -0.02 (0.42%) | |
| $4.74 | 159,549 | 153,268 | -0.01 (0.21%) | |
| $4.75 | 114,639 | 152,265 | +0.02 (0.42%) | |
| $4.73 | 183,057 | 152,131 | 0.00 (0.00%) | |
| $4.73 | 230,158 | 150,651 | +0.04 (0.85%) | |
| $4.69 | 151,121 | 144,847 | +0.02 (0.43%) | |
| $4.67 | 110,094 | 143,623 | -0.03 (0.64%) | |
| $4.70 | 162,064 | 143,956 | -0.02 (0.42%) | |
| $4.72 | 165,610 | 142,767 | +0.01 (0.21%) | |
| $4.71 | 131,805 | 142,631 | -0.03 (0.63%) | |
| $4.74 | 90,293 | 142,464 | +0.04 (0.85%) | |
| $4.70 | 127,596 | 142,697 | 0.00 (0.00%) | |
| 15 up, 12 down, and 2 flat days |
