Barrow Hanley Global Share Fund ETF

$4.46 (0%)

High $4.47	Low $4.46	Trades 3	Turnover $77,476	Volume 17,343
30 June 2023 at 2:53pm

Register to track GLOB and receive email alerts.

GLOB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GLOB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.80	127,013	+0.02 (0.42%)
12-Sep	$4.78	2,462,173	+0.02 (0.42%)
11-Sep	$4.76	394,568	-0.02 (0.42%)
05-Sep	$4.78	327,332	+0.05 (1.06%)
04-Sep	$4.73	153,539	-0.04 (0.84%)
03-Sep	$4.77	188,902	-0.01 (0.21%)
29-Aug	$4.78	231,701	-0.02 (0.42%)
28-Aug	$4.80	114,723	+0.01 (0.21%)
22-Aug	$4.79	204,691	+0.01 (0.21%)
21-Aug	$4.78	109,278	+0.04 (0.84%)
15-Aug	$4.74	198,557	+0.02 (0.42%)
14-Aug	$4.72	225,068	+0.04 (0.85%)
07-Aug	$4.68	360,234	-0.07 (1.47%)
31-Jul	$4.75	420,714	-0.01 (0.21%)
30-Jul	$4.76	152,218	+0.02 (0.42%)
9 up, 6 down, and 0 flat days