Barrow Hanley Global Share Fund ETF

$4.46 (0%)

High $4.47	Low $4.46	Trades 3	Turnover $77,476	Volume 17,343
30 June 2023 at 2:53pm

If you were already registered, log in here.

GLOB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$4.67	486,729	+0.02 (0.43%)
30-Oct	$4.65	662,653	+0.02 (0.43%)
29-Oct	$4.63	496,634	-0.01 (0.22%)
28-Oct	$4.64	194,692	+0.04 (0.87%)
27-Oct	$4.60	567,032	-0.03 (0.65%)
26-Oct	$4.63	564,342	0.00 (0.00%)
23-Oct	$4.63	273,564	+0.06 (1.31%)
22-Oct	$4.57	1,157,531	-0.09 (1.93%)
21-Oct	$4.66	676,530	+0.02 (0.43%)
20-Oct	$4.64	403,281	-0.03 (0.64%)
19-Oct	$4.67	409,116	-0.03 (0.64%)
16-Oct	$4.70	968,752	+0.09 (1.95%)
15-Oct	$4.61	586,822	-0.06 (1.28%)
14-Oct	$4.67	488,021	0.00 (0.00%)
13-Oct	$4.67	608,227	-0.03 (0.64%)
6 up, 7 down, and 2 flat days