iShares Physical Gold ETF ETF

$TBC

High $43.69	Low $43.27	Trades -	Turnover $0	Volume 52,937
15 June 2026 at 7:56pm

Register to track GLDN and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code GLDN	Name Ishares Physical Gold ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 0.08%	Dividend Frequency N/A	Inception 2023-10-27	Total Assets $375,135,015

Region Allocation

Region	Equity
North America	0%
United Kingdom	0%
Europe Developed	0%
Europe Emerging	0%
Africa/Middle East	0%
Japan	0%
Australasia	0%
Asia Developed	0%
Asia Emerging	0%
Latin America	0%

Sector Allocation

Region	Equity
Basic Materials	0%
Consumer Cyclicals	0%
Financial Services	0%
Real Estate	0%
Communication Services	0%
Energy	0%
Industrials	0%
Technology	0%
Consumer Defensive	0%
Healthcare	0%
Utilities	0%

GLDN Historic Dividends

Date	Amount
We found no dividends on record for GLDN.

Register to track GLDN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$43.76	18,568	+0.09 (0.21%)
12-Sep	$43.67	52,937	-0.04 (0.09%)
11-Sep	$43.71	17,036	+0.41 (0.95%)
05-Sep	$43.30	17,761	+0.25 (0.58%)
04-Sep	$43.05	27,754	-0.10 (0.23%)
03-Sep	$43.15	29,490	+1.69 (4.08%)
29-Aug	$41.46	32,595	+0.03 (0.07%)
28-Aug	$41.43	11,454	+0.13 (0.31%)
22-Aug	$41.30	10,811	-0.02 (0.05%)
21-Aug	$41.32	16,196	+0.47 (1.15%)
15-Aug	$40.85	12,307	+0.01 (0.02%)
14-Aug	$40.84	15,205	-0.34 (0.84%)
07-Aug	$41.19	19,079	+0.59 (1.44%)
31-Jul	$40.60	22,368	-0.02 (0.05%)
30-Jul	$40.62	17,267	+0.15 (0.37%)
10 up, 5 down, and 0 flat days