iShares Physical Gold ETF ETF

$TBC

High $50.37	Low $50.00	Trades -	Turnover $0	Volume 45,230
24 August 2026 at 2:16pm

Register to track GLDN and receive email alerts.

GLDN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GLDN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$50.63	22,183	+0.63 (1.26%)
20-Aug	$50.00	45,230	+1.23 (2.52%)
19-Aug	$48.77	39,537	-0.36 (0.73%)
18-Aug	$49.13	11,540	+0.03 (0.06%)
17-Aug	$49.10	46,168	+0.40 (0.82%)
14-Aug	$48.70	15,810	-0.61 (1.24%)
13-Aug	$49.31	19,284	-0.15 (0.30%)
12-Aug	$49.46	17,540	+0.25 (0.51%)
11-Aug	$49.21	22,536	+0.32 (0.65%)
10-Aug	$48.89	25,520	+0.50 (1.03%)
07-Aug	$48.39	25,986	+0.32 (0.67%)
06-Aug	$48.07	26,279	+1.04 (2.21%)
05-Aug	$47.03	101,923	+1.11 (2.42%)
04-Aug	$45.92	58,893	+0.05 (0.11%)
03-Aug	$45.87	50,675	-0.18 (0.39%)
11 up, 4 down, and 0 flat days