iShares Physical Gold ETF ETF

$TBC

High $46.94	Low $46.24	Trades -	Turnover $0	Volume 17,613
24 July 2026 at 10:22pm

Register to track GLDN and receive email alerts.

GLDN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GLDN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$46.70	19,103	-0.21 (0.45%)
22-Jul	$46.91	17,613	+0.86 (1.87%)
21-Jul	$46.05	28,249	+0.54 (1.19%)
20-Jul	$45.51	19,773	+0.15 (0.33%)
17-Jul	$45.36	19,277	+1.60 (3.66%)
18-Sep	$43.76	18,568	+0.09 (0.21%)
12-Sep	$43.67	52,937	-0.04 (0.09%)
11-Sep	$43.71	17,036	+0.41 (0.95%)
05-Sep	$43.30	17,761	+0.25 (0.58%)
04-Sep	$43.05	27,754	-0.10 (0.23%)
03-Sep	$43.15	29,490	+1.69 (4.08%)
29-Aug	$41.46	32,595	+0.03 (0.07%)
28-Aug	$41.43	11,454	+0.13 (0.31%)
22-Aug	$41.30	10,811	-0.02 (0.05%)
21-Aug	$41.32	16,196	+0.47 (1.15%)
11 up, 4 down, and 0 flat days