iShares Physical Gold ETF ETF

$TBC

High $43.69	Low $43.27	Trades -	Turnover $0	Volume 52,937
15 June 2026 at 7:56pm

Register to track GLDN and receive email alerts.

GLDN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GLDN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$43.76	18,568	+0.09 (0.21%)
12-Sep	$43.67	52,937	-0.04 (0.09%)
11-Sep	$43.71	17,036	+0.41 (0.95%)
05-Sep	$43.30	17,761	+0.25 (0.58%)
04-Sep	$43.05	27,754	-0.10 (0.23%)
03-Sep	$43.15	29,490	+1.69 (4.08%)
29-Aug	$41.46	32,595	+0.03 (0.07%)
28-Aug	$41.43	11,454	+0.13 (0.31%)
22-Aug	$41.30	10,811	-0.02 (0.05%)
21-Aug	$41.32	16,196	+0.47 (1.15%)
15-Aug	$40.85	12,307	+0.01 (0.02%)
14-Aug	$40.84	15,205	-0.34 (0.84%)
07-Aug	$41.19	19,079	+0.59 (1.44%)
31-Jul	$40.60	22,368	-0.02 (0.05%)
30-Jul	$40.62	17,267	+0.15 (0.37%)
10 up, 5 down, and 0 flat days