iShares Physical Gold ETF ETF

$TBC

High $45.52	Low $44.97	Trades -	Turnover $0	Volume 14,744
3 November 2026 at 1:50pm

If you were already registered, log in here.

GLDN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$44.06	20,255	-0.98 (2.18%)
30-Oct	$45.04	14,744	-0.38 (0.84%)
29-Oct	$45.42	17,496	-0.18 (0.39%)
28-Oct	$45.60	19,250	+0.29 (0.64%)
27-Oct	$45.31	13,088	0.00 (0.00%)
26-Oct	$45.31	11,807	-0.07 (0.15%)
23-Oct	$45.38	20,749	-0.90 (1.94%)
22-Oct	$46.28	10,666	-0.31 (0.67%)
21-Oct	$46.59	14,329	-0.48 (1.02%)
20-Oct	$47.07	12,271	-0.53 (1.11%)
19-Oct	$47.60	16,915	-0.01 (0.02%)
16-Oct	$47.61	21,356	+0.29 (0.61%)
15-Oct	$47.32	12,779	+0.13 (0.28%)
14-Oct	$47.19	10,165	-0.65 (1.36%)
13-Oct	$47.84	11,543	+0.11 (0.23%)
4 up, 10 down, and 1 flat days