iShares Physical Gold ETF (ASX:GLDN) - Charts

GLDN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$43.76	18,568	20,506	+0.09 (0.21%)
12 September 2025	$43.67	52,937	20,858	-0.04 (0.09%)
11 September 2025	$43.71	17,036	19,980	+0.41 (0.95%)
5 September 2025	$43.30	17,761	20,346	+0.25 (0.58%)
4 September 2025	$43.05	27,754	20,601	-0.10 (0.23%)
3 September 2025	$43.15	29,490	20,540	+1.69 (4.08%)
29 August 2025	$41.46	32,595	20,327	+0.03 (0.07%)
28 August 2025	$41.43	11,454	20,212	+0.13 (0.31%)
22 August 2025	$41.30	10,811	23,859	-0.02 (0.05%)
21 August 2025	$41.32	16,196	24,218	+0.47 (1.15%)
15 August 2025	$40.85	12,307	24,499	+0.01 (0.02%)
14 August 2025	$40.84	15,205	24,610	-0.34 (0.84%)
7 August 2025	$41.19	19,079	23,764	+0.59 (1.44%)
31 July 2025	$40.60	22,368	24,325	-0.02 (0.05%)
30 July 2025	$40.62	17,267	24,156	+0.15 (0.37%)
29 July 2025	$40.47	18,399	24,239	-0.08 (0.20%)
28 July 2025	$40.55	15,511	24,196	-0.10 (0.25%)
25 July 2025	$40.65	21,194	24,203	+0.09 (0.22%)
24 July 2025	$40.56	20,802	24,294	-0.88 (2.12%)
23 July 2025	$41.44	31,286	24,423	+0.11 (0.27%)
22 July 2025	$41.33	22,449	24,181	+0.17 (0.41%)
21 July 2025	$41.16	10,077	24,041	+0.37 (0.91%)
15 July 2025	$40.79	13,931	24,342	+0.12 (0.30%)
14 July 2025	$40.67	14,612	24,378	+0.37 (0.92%)
11 July 2025	$40.30	12,531	24,349	-0.01 (0.02%)
10 July 2025	$40.31	15,415	24,590	+0.25 (0.62%)
9 July 2025	$40.06	23,460	25,114	-0.44 (1.09%)
7 July 2025	$40.50	17,566	25,378	+0.08 (0.20%)
4 July 2025	$40.42	9,036	25,437	-0.21 (0.52%)
18 up, 11 down, and 0 flat days

High $43.69	Low $43.27	Trades -	Turnover $0	Volume 52,937
15 June 2026 at 7:53pm

High $43.69	Low $43.27	Trades -	Turnover $0	Volume 52,937
15 June 2026 at 7:53pm

iShares Physical Gold ETF ETF