iShares Physical Gold ETF ETF

$TBC

High $47.87	Low $47.54	Trades -	Turnover $0	Volume 11,615
14 October 2026 at 11:39am

GLDN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$47.84	11,543	35,238	+0.11 (0.23%)
12 October 2026	$47.73	11,615	36,185	+0.20 (0.42%)
9 October 2026	$47.53	52,372	36,966	+0.38 (0.81%)
8 October 2026	$47.15	9,191	41,766	+0.05 (0.11%)
7 October 2026	$47.10	7,759	41,983	+0.18 (0.38%)
6 October 2026	$46.92	19,960	42,290	-0.37 (0.78%)
5 October 2026	$47.29	15,755	42,722	-0.64 (1.34%)
2 October 2026	$47.93	25,153	42,684	+0.14 (0.29%)
1 October 2026	$47.79	257,067	42,686	+0.28 (0.59%)
30 September 2026	$47.51	17,202	37,927	+0.57 (1.21%)
29 September 2026	$46.94	20,568	37,935	-0.25 (0.53%)
28 September 2026	$47.19	23,722	38,089	-1.03 (2.14%)
25 September 2026	$48.22	12,690	38,010	-0.07 (0.14%)
24 September 2026	$48.29	13,808	38,142	-0.08 (0.17%)
23 September 2026	$48.37	6,403	38,250	+0.15 (0.31%)
22 September 2026	$48.22	23,115	38,610	-0.25 (0.52%)
21 September 2026	$48.47	23,096	38,457	-0.40 (0.82%)
18 September 2026	$48.87	46,072	38,477	+0.81 (1.69%)
17 September 2026	$48.06	21,895	38,128	-0.05 (0.10%)
16 September 2026	$48.11	26,308	37,849	+0.32 (0.67%)
15 September 2026	$47.79	38,643	37,542	-0.34 (0.71%)
14 September 2026	$48.13	24,528	37,211	+0.01 (0.02%)
11 September 2026	$48.12	30,915	37,780	-0.56 (1.15%)
10 September 2026	$48.68	20,918	37,982	+0.38 (0.79%)
9 September 2026	$48.30	47,872	38,046	-0.29 (0.60%)
8 September 2026	$48.59	36,949	37,892	+0.18 (0.37%)
7 September 2026	$48.41	25,543	37,684	-0.86 (1.75%)
4 September 2026	$49.27	39,244	37,877	+0.09 (0.18%)
3 September 2026	$49.18	23,700	37,939	+1.13 (2.35%)
16 up, 13 down, and 0 flat days

GLDN iShares Physical Gold ETF ETF