|
Market Cap (19-Sep) TBC |
Close (30-Jun) $26.56 |
Volume (30-Jun) 11,344 |
Shortsold (13-May) 481 (0.01%) (596th) |
|
52w High $62.26 |
52w Low $38.53 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.43 | 35,779 | 38,127 | +0.50 (1.04%) | |
| $47.93 | 37,888 | 38,197 | +0.76 (1.61%) | |
| $47.17 | 26,314 | 38,720 | +0.21 (0.45%) | |
| $46.96 | 29,282 | 39,774 | +0.98 (2.13%) | |
| $45.98 | 24,540 | 40,198 | +0.57 (1.26%) | |
| $45.41 | 46,955 | 40,512 | -1.30 (2.78%) | |
| $46.71 | 34,895 | 41,747 | +0.42 (0.91%) | |
| $46.29 | 15,676 | 42,455 | +1.64 (3.67%) | |
| $44.65 | 28,284 | 45,801 | -0.52 (1.15%) | |
| $45.17 | 67,127 | 48,090 | -1.43 (3.07%) | |
| $46.60 | 32,347 | 47,489 | +0.46 (1.00%) | |
| $46.14 | 40,674 | 47,692 | +1.42 (3.18%) | |
| $44.72 | 34,769 | 48,356 | -1.11 (2.42%) | |
| $45.83 | 36,359 | 50,057 | +0.72 (1.60%) | |
| $45.11 | 60,911 | 49,763 | -0.28 (0.62%) | |
| $45.39 | 23,331 | 49,774 | -0.34 (0.74%) | |
| $45.73 | 39,885 | 51,257 | +0.68 (1.51%) | |
| $45.05 | 35,261 | 51,139 | +0.19 (0.42%) | |
| $44.86 | 34,941 | 51,300 | +0.62 (1.40%) | |
| $44.24 | 30,247 | 53,390 | +0.29 (0.66%) | |
| $43.95 | 26,352 | 56,209 | -0.05 (0.11%) | |
| $44.00 | 25,661 | 57,677 | +0.22 (0.50%) | |
| $43.78 | 42,804 | 57,976 | +1.08 (2.53%) | |
| $42.70 | 25,791 | 58,271 | -0.72 (1.66%) | |
| $43.42 | 42,420 | 59,368 | +0.23 (0.53%) | |
| $43.19 | 51,640 | 60,002 | +0.50 (1.17%) | |
| $42.69 | 18,299 | 60,367 | -0.55 (1.27%) | |
| $43.24 | 29,803 | 62,280 | -0.12 (0.28%) | |
| $43.36 | 64,042 | 66,438 | +0.35 (0.81%) | |
| 19 up, 10 down, and 0 flat days |
