$26.56
0.32 (1.22%)
|
High $26.57 |
Low $26.28 |
Trades 54 |
Turnover $300,753 |
Volume 11,344 |
| 30 June 2023 at 3:57pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $26.56 |
Volume (30-Jun) 11,344 |
Shortsold (2-Jul) 187 (0.00%) (658th) |
|
52w High $65.00 |
52w Low $41.00 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
0.00
vs 0.01% prior report |
Most Shorted Rank 658th
of 717 shorted ASX stocks
|
Peak Short 3.68%
Jun 2016 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $60.46 | 54,534 | 30,963 | +0.35 (0.58%) | |
| $60.11 | 25,100 | 30,031 | +0.14 (0.23%) | |
| $59.97 | 52,526 | 30,176 | +2.55 (4.44%) | |
| $57.42 | 54,611 | 29,401 | +0.78 (1.38%) | |
| $56.64 | 177,549 | 28,661 | -5.33 (8.60%) | |
| $61.97 | 34,226 | 25,567 | +2.86 (4.84%) | |
| $59.11 | 31,750 | 25,282 | -0.52 (0.87%) | |
| $59.63 | 26,616 | 25,268 | -1.49 (2.44%) | |
| $61.12 | 22,521 | 25,226 | -0.51 (0.83%) | |
| $61.63 | 25,788 | 25,309 | -1.35 (2.14%) | |
| $62.98 | 25,085 | 25,180 | +0.11 (0.17%) | |
| $62.87 | 23,495 | 25,235 | +0.62 (1.00%) | |
| $62.25 | 9,196 | 25,154 | +0.73 (1.19%) | |
| $61.52 | 14,526 | 25,292 | -0.28 (0.45%) | |
| $61.80 | 85,547 | 25,407 | -0.87 (1.39%) | |
| $62.67 | 26,048 | 24,942 | -0.55 (0.87%) | |
| $63.22 | 22,093 | 24,917 | +0.78 (1.25%) | |
| $62.44 | 26,080 | 25,096 | -0.51 (0.81%) | |
| $62.95 | 31,043 | 24,943 | -0.64 (1.01%) | |
| $63.59 | 50,895 | 24,942 | +1.02 (1.63%) | |
| $62.57 | 37,683 | 24,802 | -2.10 (3.25%) | |
| $64.67 | 19,299 | 24,559 | +0.37 (0.58%) | |
| $64.30 | 12,082 | 25,692 | -0.69 (1.06%) | |
| $64.99 | 26,179 | 26,291 | +0.82 (1.28%) | |
| $64.17 | 25,624 | 26,268 | -0.17 (0.26%) | |
| $64.34 | 22,706 | 26,484 | -0.51 (0.79%) | |
| $64.85 | 155,667 | 26,883 | +0.75 (1.17%) | |
| $64.10 | 29,197 | 24,278 | +1.14 (1.81%) | |
| $62.96 | 13,178 | 24,311 | +0.40 (0.64%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM