BetaShares Geared U.S. Equity Fund - Currency Hedged (hedgefund) ETF

$26.56 0.32 (1.22%)

High $26.57	Low $26.28	Trades 54	Turnover $300,753	Volume 11,344
30 June 2023 at 3:57pm

If you were already registered, log in here.

GGUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$60.52	46,394	31,622	+0.06 (0.10%)
12 November 2026	$60.46	54,534	30,963	+0.35 (0.58%)
11 November 2026	$60.11	25,100	30,031	+0.14 (0.23%)
10 November 2026	$59.97	52,526	30,176	+2.55 (4.44%)
9 November 2026	$57.42	54,611	29,401	+0.78 (1.38%)
6 November 2026	$56.64	177,549	28,661	-5.33 (8.60%)
5 November 2026	$61.97	34,226	25,567	+2.86 (4.84%)
4 November 2026	$59.11	31,750	25,282	-0.52 (0.87%)
3 November 2026	$59.63	26,616	25,268	-1.49 (2.44%)
2 November 2026	$61.12	22,521	25,226	-0.51 (0.83%)
30 October 2026	$61.63	25,788	25,309	-1.35 (2.14%)
29 October 2026	$62.98	25,085	25,180	+0.11 (0.17%)
28 October 2026	$62.87	23,495	25,235	+0.62 (1.00%)
27 October 2026	$62.25	9,196	25,154	+0.73 (1.19%)
26 October 2026	$61.52	14,526	25,292	-0.28 (0.45%)
23 October 2026	$61.80	85,547	25,407	-0.87 (1.39%)
22 October 2026	$62.67	26,048	24,942	-0.55 (0.87%)
21 October 2026	$63.22	22,093	24,917	+0.78 (1.25%)
20 October 2026	$62.44	26,080	25,096	-0.51 (0.81%)
19 October 2026	$62.95	31,043	24,943	-0.64 (1.01%)
16 October 2026	$63.59	50,895	24,942	+1.02 (1.63%)
15 October 2026	$62.57	37,683	24,802	-2.10 (3.25%)
14 October 2026	$64.67	19,299	24,559	+0.37 (0.58%)
13 October 2026	$64.30	12,082	25,692	-0.69 (1.06%)
12 October 2026	$64.99	26,179	26,291	+0.82 (1.28%)
9 October 2026	$64.17	25,624	26,268	-0.17 (0.26%)
8 October 2026	$64.34	22,706	26,484	-0.51 (0.79%)
7 October 2026	$64.85	155,667	26,883	+0.75 (1.17%)
6 October 2026	$64.10	29,197	24,278	+1.14 (1.81%)
15 up, 14 down, and 0 flat days

GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged (hedgefund) ETF