BetaShares Geared U.S. Equity Fund - Currency Hedged (hedgefund) (ASX:GGUS) - Charts

GGUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$48.43	35,779	38,127	+0.50 (1.04%)
12 September 2025	$47.93	37,888	38,197	+0.76 (1.61%)
11 September 2025	$47.17	26,314	38,720	+0.21 (0.45%)
5 September 2025	$46.96	29,282	39,774	+0.98 (2.13%)
4 September 2025	$45.98	24,540	40,198	+0.57 (1.26%)
3 September 2025	$45.41	46,955	40,512	-1.30 (2.78%)
29 August 2025	$46.71	34,895	41,747	+0.42 (0.91%)
28 August 2025	$46.29	15,676	42,455	+1.64 (3.67%)
22 August 2025	$44.65	28,284	45,801	-0.52 (1.15%)
21 August 2025	$45.17	67,127	48,090	-1.43 (3.07%)
15 August 2025	$46.60	32,347	47,489	+0.46 (1.00%)
14 August 2025	$46.14	40,674	47,692	+1.42 (3.18%)
7 August 2025	$44.72	34,769	48,356	-1.11 (2.42%)
31 July 2025	$45.83	36,359	50,057	+0.72 (1.60%)
30 July 2025	$45.11	60,911	49,763	-0.28 (0.62%)
29 July 2025	$45.39	23,331	49,774	-0.34 (0.74%)
28 July 2025	$45.73	39,885	51,257	+0.68 (1.51%)
25 July 2025	$45.05	35,261	51,139	+0.19 (0.42%)
24 July 2025	$44.86	34,941	51,300	+0.62 (1.40%)
23 July 2025	$44.24	30,247	53,390	+0.29 (0.66%)
22 July 2025	$43.95	26,352	56,209	-0.05 (0.11%)
21 July 2025	$44.00	25,661	57,677	+0.22 (0.50%)
15 July 2025	$43.78	42,804	57,976	+1.08 (2.53%)
14 July 2025	$42.70	25,791	58,271	-0.72 (1.66%)
11 July 2025	$43.42	42,420	59,368	+0.23 (0.53%)
10 July 2025	$43.19	51,640	60,002	+0.50 (1.17%)
9 July 2025	$42.69	18,299	60,367	-0.55 (1.27%)
7 July 2025	$43.24	29,803	62,280	-0.12 (0.28%)
4 July 2025	$43.36	64,042	66,438	+0.35 (0.81%)
19 up, 10 down, and 0 flat days

High $26.57	Low $26.28	Trades 54	Turnover $300,753	Volume 11,344
30 June 2023 at 3:57pm

High $26.57	Low $26.28	Trades 54	Turnover $300,753	Volume 11,344
30 June 2023 at 3:57pm

BetaShares Geared U.S. Equity Fund - Currency Hedged (hedgefund) ETF