|
Market Cap (19-Sep) $27,676,290 (938th) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 133,000 |
Shortsold (16-Dec) 500,000 (0.05%) (465th) |
|
52w High $0.034 |
52w Low $0.005 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 400,736 | 472,948 | 0.00 (5.00%) | |
| $0.02 | 989,674 | 413,214 | 0.00 (4.76%) | |
| $0.02 | 211,999 | 394,020 | 0.00 (0.00%) | |
| $0.02 | 356,124 | 384,390 | 0.00 (0.00%) | |
| $0.02 | 1,242,283 | 381,822 | 0.00 (0.00%) | |
| $0.02 | 0 | 363,777 | 0.00 (4.55%) | |
| $0.02 | 155,000 | 447,812 | 0.00 (4.35%) | |
| $0.02 | 1,001,771 | 450,210 | +0.00 (4.55%) | |
| $0.02 | 851,212 | 446,447 | 0.00 (0.00%) | |
| $0.02 | 1,000,000 | 433,265 | 0.00 (4.35%) | |
| $0.02 | 10,352 | 454,436 | 0.00 (0.00%) | |
| $0.02 | 385,808 | 464,362 | 0.00 (4.17%) | |
| $0.02 | 0 | 609,995 | 0.00 (0.00%) | |
| $0.02 | 58,555 | 615,216 | 0.00 (4.00%) | |
| $0.03 | 100,000 | 628,152 | 0.00 (0.00%) | |
| $0.03 | 226,827 | 631,213 | +0.00 (4.17%) | |
| $0.02 | 1,228,168 | 650,383 | 0.00 (4.00%) | |
| $0.03 | 581,895 | 625,819 | 0.00 (0.00%) | |
| $0.03 | 23,656 | 662,050 | 0.00 (7.41%) | |
| $0.03 | 266,790 | 679,824 | 0.00 (0.00%) | |
| $0.03 | 161,111 | 688,097 | 0.00 (0.00%) | |
| $0.03 | 40,715 | 688,826 | +0.00 (3.85%) | |
| $0.03 | 150,000 | 826,663 | +0.00 (4.00%) | |
| $0.03 | 0 | 825,523 | 0.00 (0.00%) | |
| $0.03 | 600,121 | 825,523 | 0.00 (3.85%) | |
| $0.03 | 1,012,886 | 821,117 | +0.00 (8.33%) | |
| $0.02 | 269,090 | 808,695 | 0.00 (4.00%) | |
| $0.03 | 85,877 | 827,373 | 0.00 (3.85%) | |
| $0.03 | 30,000 | 841,848 | 0.00 (0.00%) | |
| 5 up, 12 down, and 12 flat days |
