GENESIS FPO NZ Materials
Africa Iron Ore

$0.170 0.015 (9.68%)

High $0.17	Low $0.16	Trades 6	Turnover $21,414	Volume 133,000
30 June 2023 at 3:59pm

If you were already registered, log in here.

GEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.00	4,017,608	1,023,860	0.00 (0.00%)
11 November 2026	$0.00	8,495,445	986,338	0.00 (0.00%)
10 November 2026	$0.00	541,113	869,980	0.00 (20.00%)
9 November 2026	$0.01	200,000	882,772	+0.00 (25.00%)
4 November 2026	$0.00	668,116	1,025,380	0.00 (20.00%)
2 November 2026	$0.01	2,765,979	1,183,490	0.00 (0.00%)
30 October 2026	$0.01	120,000	1,162,690	0.00 (0.00%)
29 October 2026	$0.01	1,300,000	1,170,290	0.00 (0.00%)
28 October 2026	$0.01	3,244,444	1,144,290	0.00 (0.00%)
27 October 2026	$0.01	2,350,432	1,102,050	0.00 (0.00%)
26 October 2026	$0.01	736,008	1,055,340	+0.00 (11.11%)
23 October 2026	$0.00	226,204	1,041,110	0.00 (10.00%)
22 October 2026	$0.01	1,603,761	1,046,580	0.00 (0.00%)
21 October 2026	$0.01	9,358,273	1,021,970	0.00 (9.09%)
20 October 2026	$0.01	0	836,007	0.00 (0.00%)
19 October 2026	$0.01	0	838,864	0.00 (0.00%)
16 October 2026	$0.01	361,616	846,864	0.00 (8.33%)
15 October 2026	$0.01	4,645,931	847,990	0.00 (0.00%)
14 October 2026	$0.01	582,487	755,072	0.00 (0.00%)
13 October 2026	$0.01	3,172,268	754,080	0.00 (0.00%)
12 October 2026	$0.01	49,648	690,634	0.00 (7.69%)
9 October 2026	$0.01	0	689,642	0.00 (0.00%)
8 October 2026	$0.01	0	890,644	+0.00 (8.33%)
7 October 2026	$0.01	14,330	898,904	0.00 (14.29%)
6 October 2026	$0.01	0	1,006,970	0.00 (0.00%)
5 October 2026	$0.01	0	1,012,170	0.00 (0.00%)
2 October 2026	$0.01	0	1,056,880	0.00 (0.00%)
1 October 2026	$0.01	650,000	1,307,920	0.00 (0.00%)
30 September 2026	$0.01	221,309	1,294,920	0.00 (0.00%)
3 up, 7 down, and 19 flat days

GEN GENESIS FPO NZ Materials Africa Iron Ore