G8 Education |
Market Cap (26-Oct) $70,211,848 (322nd) |
Close (30-Jun) $1.04 |
Volume (30-Jun) 2,032,655 |
Shortsold (20-Oct) 11,406,528 (1.48%) (207th) |
|
52w High $0.84 |
52w Low $0.088 |
P/E 4.17 |
EPS -0.47 |
Short Interest
ASIC data, 20 Oct 2026|
% Shorted
1.48%
0.03
vs 1.45% prior report |
Most Shorted Rank 207th
of 709 shorted ASX stocks
|
Peak Short 592.21%
Aug 2015 |
Days to Cover 2.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 999,185 | 5,203,410 | +0.00 (1.10%) | |
| $0.09 | 1,709,888 | 5,200,580 | +0.00 (3.41%) | |
| $0.09 | 2,129,600 | 5,193,120 | -0.01 (5.38%) | |
| $0.09 | 4,568,127 | 5,250,390 | +0.00 (4.49%) | |
| $0.09 | 1,878,609 | 5,231,290 | 0.00 (2.20%) | |
| $0.09 | 3,624,987 | 5,220,520 | 0.00 (1.09%) | |
| $0.09 | 3,982,027 | 5,171,250 | +0.00 (3.37%) | |
| $0.09 | 5,240,574 | 5,131,280 | 0.00 (4.30%) | |
| $0.09 | 1,391,314 | 5,064,510 | 0.00 (0.00%) | |
| $0.09 | 2,486,660 | 5,105,600 | 0.00 (0.00%) | |
| $0.09 | 3,226,279 | 5,144,100 | 0.00 (1.06%) | |
| $0.09 | 3,307,492 | 5,118,480 | +0.00 (4.44%) | |
| $0.09 | 1,575,875 | 5,089,660 | 0.00 (4.26%) | |
| $0.09 | 3,030,402 | 5,084,130 | +0.00 (2.17%) | |
| $0.09 | 2,982,917 | 5,041,310 | 0.00 (2.13%) | |
| $0.09 | 997,439 | 5,007,650 | +0.00 (1.08%) | |
| $0.09 | 3,824,922 | 5,034,780 | 0.00 (1.06%) | |
| $0.09 | 2,489,923 | 5,017,680 | 0.00 (3.09%) | |
| $0.10 | 1,345,537 | 4,978,930 | +0.00 (2.11%) | |
| $0.10 | 1,992,177 | 4,972,140 | 0.00 (0.00%) | |
| $0.10 | 4,104,392 | 4,988,300 | +0.00 (4.40%) | |
| $0.09 | 5,923,316 | 4,949,310 | -0.01 (5.21%) | |
| $0.10 | 3,907,529 | 4,855,480 | 0.00 (4.00%) | |
| $0.10 | 4,630,582 | 4,821,920 | +0.00 (2.04%) | |
| $0.10 | 9,425,789 | 4,766,650 | +0.00 (1.03%) | |
| $0.10 | 21,536,989 | 4,613,000 | +0.00 (2.11%) | |
| $0.10 | 75,121,582 | 4,231,030 | -0.02 (17.39%) | |
| $0.12 | 2,908,576 | 2,734,530 | 0.00 (0.00%) | |
| $0.12 | 2,857,095 | 2,717,810 | 0.00 (0.00%) | |
| 12 up, 12 down, and 5 flat days |
Similar Companies
3PL
CLU
ICT
IEL