|
Market Cap (19-Sep) $108,018,232 (322nd) |
Close (30-Jun) $1.04 |
Volume (30-Jun) 2,032,655 |
Shortsold (26-May) 39,847,065 (5.16%) (61st) |
|
52w High $1.20 |
52w Low $0.130 |
P/E 4.03 |
EPS -0.39 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.84 | 3,846,945 | 3,654,200 | +0.04 (5.66%) | |
| $0.80 | 3,869,884 | 3,698,450 | +0.01 (1.27%) | |
| $0.79 | 10,418,898 | 3,891,330 | -0.03 (3.68%) | |
| $0.82 | 4,004,325 | 4,386,260 | -0.01 (0.61%) | |
| $0.82 | 3,059,350 | 4,346,640 | 0.00 (0.00%) | |
| $0.82 | 4,230,979 | 4,303,740 | -0.03 (3.53%) | |
| $0.85 | 3,238,839 | 4,136,050 | -0.01 (0.58%) | |
| $0.86 | 4,919,850 | 4,146,950 | -0.04 (4.47%) | |
| $0.90 | 3,378,668 | 3,606,070 | -0.03 (3.24%) | |
| $0.93 | 1,378,482 | 3,556,740 | -0.01 (1.07%) | |
| $0.94 | 2,191,130 | 3,532,660 | +0.02 (1.63%) | |
| $0.92 | 1,422,697 | 3,516,900 | -0.02 (2.65%) | |
| $0.95 | 1,349,260 | 3,554,260 | +0.04 (5.00%) | |
| $0.90 | 3,832,586 | 3,506,930 | 0.00 (0.00%) | |
| $0.90 | 3,255,159 | 3,452,980 | +0.01 (1.12%) | |
| $0.89 | 3,173,768 | 3,416,670 | -0.03 (3.26%) | |
| $0.92 | 1,628,318 | 3,371,890 | +0.01 (0.55%) | |
| $0.92 | 8,513,770 | 3,366,170 | +0.02 (2.23%) | |
| $0.90 | 2,111,423 | 3,218,210 | -0.02 (2.19%) | |
| $0.92 | 1,826,334 | 3,215,600 | -0.01 (0.54%) | |
| $0.92 | 2,737,441 | 3,212,530 | +0.05 (5.14%) | |
| $0.88 | 2,343,867 | 3,166,960 | -0.04 (4.37%) | |
| $0.92 | 2,720,244 | 3,087,420 | +0.02 (1.67%) | |
| $0.90 | 4,208,946 | 3,082,730 | 0.00 (0.00%) | |
| $0.90 | 5,185,571 | 3,047,660 | -0.03 (3.23%) | |
| $0.93 | 4,801,066 | 2,977,720 | 0.00 (0.00%) | |
| $0.93 | 3,247,008 | 2,931,250 | -0.04 (4.12%) | |
| $0.97 | 5,861,360 | 2,921,460 | +0.01 (1.04%) | |
| $0.96 | 13,513,964 | 2,835,830 | -0.04 (3.52%) | |
| 10 up, 15 down, and 4 flat days |
G8 Education 