G8 Education |
Market Cap (16-Sep) $88,729,264 (322nd) |
Close (30-Jun) $1.04 |
Volume (30-Jun) 2,032,655 |
Shortsold (10-Sep) 43,978,175 (5.70%) (54th) |
|
52w High $0.87 |
52w Low $0.110 |
P/E 2.64 |
EPS -0.47 |
Short Interest
ASIC data, 10 Sep 2026|
% Shorted
5.70%
0.27
vs 5.43% prior report |
Most Shorted Rank 54th
of 692 shorted ASX stocks
|
Peak Short 592.21%
Aug 2015 |
Days to Cover 16.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 2,857,095 | 2,717,810 | 0.00 (0.00%) | |
| $0.12 | 6,221,658 | 2,661,080 | 0.00 (0.00%) | |
| $0.12 | 1,580,451 | 2,752,770 | 0.00 (4.17%) | |
| $0.12 | 3,652,806 | 2,767,660 | +0.00 (4.35%) | |
| $0.12 | 5,562,477 | 2,752,010 | 0.00 (4.17%) | |
| $0.12 | 9,460,007 | 2,677,380 | -0.01 (4.00%) | |
| $0.13 | 4,154,205 | 2,572,950 | -0.01 (3.85%) | |
| $0.13 | 2,389,171 | 2,596,030 | 0.00 (0.00%) | |
| $0.13 | 1,025,073 | 2,790,040 | 0.00 (0.00%) | |
| $0.13 | 2,053,139 | 2,944,250 | -0.01 (3.70%) | |
| $0.14 | 1,358,222 | 3,007,130 | 0.00 (0.00%) | |
| $0.14 | 2,972,033 | 3,151,690 | 0.00 (0.00%) | |
| $0.14 | 4,363,335 | 3,267,440 | +0.01 (3.85%) | |
| $0.13 | 1,308,873 | 3,215,460 | -0.01 (3.70%) | |
| $0.14 | 5,436,329 | 3,372,740 | -0.01 (3.57%) | |
| $0.14 | 1,480,964 | 3,360,370 | -0.01 (6.67%) | |
| $0.15 | 9,620,482 | 3,478,310 | +0.01 (7.14%) | |
| $0.14 | 3,166,996 | 3,353,300 | +0.01 (3.70%) | |
| $0.14 | 1,118,365 | 3,366,800 | -0.01 (3.57%) | |
| $0.14 | 1,303,032 | 3,388,570 | 0.00 (0.00%) | |
| $0.14 | 1,257,156 | 3,586,820 | 0.00 (3.45%) | |
| $0.15 | 1,737,993 | 3,623,900 | -0.01 (3.33%) | |
| $0.15 | 857,446 | 3,646,920 | 0.00 (0.00%) | |
| $0.15 | 1,337,083 | 3,704,040 | +0.01 (3.45%) | |
| $0.15 | 4,992,971 | 3,778,310 | +0.01 (7.41%) | |
| $0.14 | 3,613,013 | 3,720,510 | -0.01 (6.90%) | |
| $0.15 | 1,340,028 | 3,835,280 | 0.00 (0.00%) | |
| $0.15 | 1,161,525 | 3,853,410 | 0.00 (0.00%) | |
| $0.15 | 1,983,767 | 3,919,750 | -0.01 (3.33%) | |
| 6 up, 13 down, and 10 flat days |
Similar Companies
3PL
CLU
ICT
IEL