Skip to main content

G8 Education (ASX:GEM) logo G8 Education Consumer Discretionary
Consumer Education

$1.04 -0.01 (-0.95%)

High

$1.06

Low

$1.04

Trades

574

Turnover

$2,119,083

Volume

2,032,655
30 June 2023 at 4:10pm
Register to track GEM and receive email alerts.

Short Interest

ASIC data, 31 Jul 2026

% Shorted

5.89% 0.00
vs 5.90% prior report

Most Shorted Rank

59th
of 708 shorted ASX stocks

Peak Short

592.21%
Aug 2015

Days to Cover

11.5
at 50d avg vol
View full short position history →
Subject
StockBot
GEM Ann: 2021 AGM - Notice of Meeting

StockBot
GEM Ann: Becoming a substantial holder

StockBot
GEM Ann: Ceasing to be a substantial holder

StockBot
GEM Ann: Change of Director's Interest Notice

StockBot
GEM Ann: AMENDED - Appendix 4E

StockBot
GEM Ann: 2020 Corporate Governance Statement & Appendix 4G

StockBot
GEM Ann: CY20 Full Year Results Investor Presentation

StockBot
GEM Ann: CY20 Full Year Result Media Release

StockBot
GEM Ann: CY20 Financial and Statutory Report & Appendix 4E

StockBot
GEM Ann: Advance Notice - Teleconference Details (Further Updated)

StockBot
GEM Ann: Advance Notice - Teleconference Details (Updated)

StockBot
GEM Ann: Advance Notice - Full Year Results Teleconference Details

StockBot
GEM Ann: Investor Presentation

StockBot
GEM Ann: Trading Update

StockBot
GEM Ann: Remediation Program to Address Award Compliance Issues

StockBot
GEM Ann: Advance Notice Teleconference Details

StockBot
GEM Ann: Slater & Gordon Class Action Update

StockBot
GEM Ann: Slater and Gordon Class Action

StockBot
GEM Ann: Ceasing to be a substantial holder

StockBot
GEM Ann: Change in substantial holding

StockBot
GEM Ann: Appendix 2A

StockBot
GEM Ann: Becoming a substantial holder

StockBot
GEM Ann: Completion of Sale of Singapore Business

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.15 1,901,795 3,948,130 -0.01 (6.25%)
$0.16 3,446,192 4,010,820 -0.01 (5.88%)
$0.17 4,480,234 4,023,970 +0.02 (9.68%)
$0.16 1,945,304 3,982,000 +0.01 (3.33%)
$0.15 1,866,554 4,005,940 +0.01 (3.45%)
$0.15 1,299,072 4,057,970 0.00 (0.00%)
$0.15 889,422 4,139,130 0.00 (0.00%)
$0.15 1,299,818 4,172,670 +0.00 (3.57%)
$0.14 2,353,926 4,219,560 +0.01 (3.70%)
$0.14 2,969,992 4,227,170 -0.01 (3.57%)
$0.14 552,611 4,232,980 +0.01 (3.70%)
$0.14 1,005,981 4,265,900 0.00 (0.00%)
$0.14 2,800,383 4,340,630 +0.01 (3.85%)
$0.13 2,154,435 4,356,970 -0.01 (3.70%)
$0.14 1,232,146 4,353,640 -0.71 (83.93%)
$0.84 3,846,945 3,654,200 +0.04 (5.66%)
$0.80 3,869,884 3,698,450 +0.01 (1.27%)
$0.79 10,418,898 3,891,330 -0.03 (3.68%)
$0.82 4,004,325 4,386,260 -0.01 (0.61%)
$0.82 3,059,350 4,346,640 0.00 (0.00%)
$0.82 4,230,979 4,303,740 -0.03 (3.53%)
$0.85 3,238,839 4,136,050 -0.01 (0.58%)
$0.86 4,919,850 4,146,950 -0.04 (4.47%)
$0.90 3,378,668 3,606,070 -0.03 (3.24%)
$0.93 1,378,482 3,556,740 -0.01 (1.07%)
$0.94 2,191,130 3,532,660 +0.02 (1.63%)
$0.92 1,422,697 3,516,900 -0.02 (2.65%)
$0.95 1,349,260 3,554,260 +0.04 (5.00%)
$0.90 3,832,586 3,506,930 0.00 (0.00%)
11 up, 13 down, and 5 flat days
Register to track GEM and receive email alerts.

Similar Companies

3P Learning
3PL
Academies Australasia Group
AKG
Cluey Ltd
CLU
iCollege
ICT
IDP Education
IEL
Kip McGrath Education Centres
KME
RedHill Education
RDH
Think Childcare Group
TNK