G8 Education Consumer Discretionary
Consumer Education

$1.04 -0.01 (-0.95%)

High $1.06	Low $1.04	Trades 574	Turnover $2,119,083	Volume 2,032,655
30 June 2023 at 4:10pm

If you were already registered, log in here.

GEM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.18	11,462,435	5,538,880	-0.01 (5.26%)
12 November 2026	$0.19	20,874,528	5,328,710	+0.09 (90.00%)
11 November 2026	$0.10	791,550	4,952,280	0.00 (0.00%)
10 November 2026	$0.10	505,740	4,963,620	+0.00 (2.04%)
9 November 2026	$0.10	1,338,049	5,012,940	-0.01 (6.67%)
6 November 2026	$0.11	2,881,097	5,073,070	+0.01 (7.14%)
5 November 2026	$0.10	3,036,756	5,041,090	+0.00 (4.26%)
4 November 2026	$0.09	1,834,268	5,090,080	0.00 (4.08%)
3 November 2026	$0.10	639,051	5,083,020	+0.00 (3.16%)
2 November 2026	$0.10	3,444,370	5,262,640	-0.01 (5.00%)
30 October 2026	$0.10	1,596,228	5,257,100	+0.00 (4.17%)
29 October 2026	$0.10	2,344,555	5,247,540	0.00 (0.00%)
28 October 2026	$0.10	3,213,896	5,226,710	+0.00 (3.23%)
27 October 2026	$0.09	945,962	5,187,570	+0.00 (1.09%)
26 October 2026	$0.09	999,185	5,203,410	+0.00 (1.10%)
23 October 2026	$0.09	1,709,888	5,200,580	+0.00 (3.41%)
22 October 2026	$0.09	2,129,600	5,193,120	-0.01 (5.38%)
21 October 2026	$0.09	4,568,127	5,250,390	+0.00 (4.49%)
20 October 2026	$0.09	1,878,609	5,231,290	0.00 (2.20%)
19 October 2026	$0.09	3,624,987	5,220,520	0.00 (1.09%)
16 October 2026	$0.09	3,982,027	5,171,250	+0.00 (3.37%)
15 October 2026	$0.09	5,240,574	5,131,280	0.00 (4.30%)
14 October 2026	$0.09	1,391,314	5,064,510	0.00 (0.00%)
13 October 2026	$0.09	2,486,660	5,105,600	0.00 (0.00%)
12 October 2026	$0.09	3,226,279	5,144,100	0.00 (1.06%)
9 October 2026	$0.09	3,307,492	5,118,480	+0.00 (4.44%)
8 October 2026	$0.09	1,575,875	5,089,660	0.00 (4.26%)
7 October 2026	$0.09	3,030,402	5,084,130	+0.00 (2.17%)
6 October 2026	$0.09	2,982,917	5,041,310	0.00 (2.13%)
14 up, 11 down, and 4 flat days

G8 Education Consumer Discretionary
Consumer Education

End of Day Prices

Followers

Prices

Announcements

G8 Education Consumer Discretionary Consumer Education

End of Day Prices

Followers

Prices

Announcements

G8 Education Consumer Discretionary
Consumer Education