$24.49
0.05 (0.21%)
|
High $24.55 |
Low $24.18 |
Trades 313 |
Turnover $16,157,371 |
Volume 661,454 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $24.49 |
Volume (30-Jun) 661,454 |
Shortsold (30-Jun) 156,134 (0.96%) (253rd) |
|
52w High $39.55 |
52w Low $31.20 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2026|
% Shorted
0.96%
0.95
vs 0.01% prior report |
Most Shorted Rank 253rd
of 711 shorted ASX stocks
|
Peak Short 8.27%
Jun 2015 |
Days to Cover 1.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.12 | 121,454 | 133,522 | -0.60 (1.55%) | |
| $38.72 | 66,154 | 132,505 | +0.04 (0.10%) | |
| $38.68 | 59,042 | 133,535 | +0.11 (0.29%) | |
| $38.57 | 194,224 | 135,848 | +1.04 (2.77%) | |
| $37.53 | 124,077 | 134,719 | +0.09 (0.24%) | |
| $37.44 | 145,453 | 133,954 | -0.40 (1.06%) | |
| $37.84 | 425,335 | 129,831 | +2.07 (5.79%) | |
| $35.77 | 149,026 | 124,254 | -0.46 (1.27%) | |
| $36.23 | 115,116 | 124,404 | +0.19 (0.53%) | |
| $36.04 | 59,603 | 123,993 | -0.40 (1.10%) | |
| $36.44 | 231,209 | 125,446 | +0.10 (0.28%) | |
| $36.34 | 94,796 | 122,619 | +0.43 (1.20%) | |
| $35.91 | 239,532 | 141,424 | -0.05 (0.14%) | |
| $35.96 | 128,936 | 139,913 | +0.22 (0.62%) | |
| $35.74 | 102,201 | 139,395 | +0.20 (0.56%) | |
| $35.54 | 100,364 | 143,192 | +0.03 (0.08%) | |
| $35.51 | 108,599 | 143,360 | -0.35 (0.98%) | |
| $35.86 | 114,750 | 144,381 | +0.17 (0.48%) | |
| $35.69 | 165,194 | 143,971 | -0.24 (0.67%) | |
| $35.93 | 155,514 | 142,797 | +0.18 (0.50%) | |
| $35.75 | 173,268 | 142,296 | +0.75 (2.14%) | |
| $35.00 | 101,896 | 139,840 | +0.04 (0.11%) | |
| $34.96 | 99,439 | 141,977 | -0.62 (1.74%) | |
| $35.58 | 57,086 | 145,347 | +0.05 (0.14%) | |
| $35.53 | 121,694 | 148,628 | +0.50 (1.43%) | |
| $35.03 | 68,127 | 148,597 | +0.53 (1.54%) | |
| $34.50 | 102,962 | 149,927 | -0.57 (1.63%) | |
| $35.07 | 53,539 | 150,195 | -0.09 (0.26%) | |
| $35.16 | 82,743 | 154,713 | +0.42 (1.21%) | |
| 19 up, 10 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM