|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.49 |
Volume (30-Jun) 661,454 |
Shortsold (8-May) 174 (0.00%) (676th) |
|
52w High $39.18 |
52w Low $31.38 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.98 | 168,233 | 140,446 | -1.07 (2.89%) | |
| $37.05 | 139,189 | 138,265 | +0.55 (1.51%) | |
| $36.50 | 309,751 | 138,542 | -0.55 (1.48%) | |
| $37.05 | 174,807 | 134,359 | +0.37 (1.01%) | |
| $36.68 | 260,821 | 136,270 | +0.94 (2.63%) | |
| $35.74 | 289,369 | 132,122 | -1.98 (5.25%) | |
| $37.72 | 70,393 | 129,194 | -0.05 (0.13%) | |
| $37.77 | 50,712 | 130,801 | +0.19 (0.51%) | |
| $37.58 | 72,822 | 144,412 | -0.42 (1.11%) | |
| $38.00 | 134,045 | 146,252 | +0.83 (2.23%) | |
| $37.17 | 108,635 | 133,648 | +0.61 (1.67%) | |
| $36.56 | 147,977 | 132,016 | +0.34 (0.94%) | |
| $36.22 | 37,189 | 138,826 | +0.74 (2.09%) | |
| $35.48 | 154,503 | 136,693 | -0.21 (0.59%) | |
| $35.69 | 97,410 | 138,331 | +0.54 (1.54%) | |
| $35.15 | 100,493 | 137,700 | +0.03 (0.09%) | |
| $35.12 | 143,855 | 137,476 | +0.28 (0.80%) | |
| $34.84 | 143,889 | 139,947 | -0.42 (1.19%) | |
| $35.26 | 62,713 | 139,078 | -0.25 (0.70%) | |
| $35.51 | 172,593 | 139,290 | +0.56 (1.60%) | |
| $34.95 | 103,042 | 138,582 | +0.07 (0.20%) | |
| $34.88 | 311,827 | 138,696 | +0.30 (0.87%) | |
| $34.58 | 131,620 | 135,418 | +0.52 (1.53%) | |
| $34.06 | 32,383 | 136,707 | -0.10 (0.29%) | |
| $34.16 | 110,024 | 142,563 | -0.10 (0.29%) | |
| $34.26 | 96,977 | 143,240 | +0.45 (1.33%) | |
| $33.81 | 80,654 | 146,645 | -0.48 (1.40%) | |
| $34.29 | 56,747 | 147,189 | -0.14 (0.41%) | |
| $34.43 | 153,026 | 149,771 | +0.09 (0.26%) | |
| 17 up, 12 down, and 0 flat days |
