BetaShares Geared Australian Equity Fund (hedge fund) (ASX:GEAR) - Charts

GEAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$35.98	168,233	140,446	-1.07 (2.89%)
12 September 2025	$37.05	139,189	138,265	+0.55 (1.51%)
11 September 2025	$36.50	309,751	138,542	-0.55 (1.48%)
5 September 2025	$37.05	174,807	134,359	+0.37 (1.01%)
4 September 2025	$36.68	260,821	136,270	+0.94 (2.63%)
3 September 2025	$35.74	289,369	132,122	-1.98 (5.25%)
29 August 2025	$37.72	70,393	129,194	-0.05 (0.13%)
28 August 2025	$37.77	50,712	130,801	+0.19 (0.51%)
22 August 2025	$37.58	72,822	144,412	-0.42 (1.11%)
21 August 2025	$38.00	134,045	146,252	+0.83 (2.23%)
15 August 2025	$37.17	108,635	133,648	+0.61 (1.67%)
14 August 2025	$36.56	147,977	132,016	+0.34 (0.94%)
7 August 2025	$36.22	37,189	138,826	+0.74 (2.09%)
31 July 2025	$35.48	154,503	136,693	-0.21 (0.59%)
30 July 2025	$35.69	97,410	138,331	+0.54 (1.54%)
29 July 2025	$35.15	100,493	137,700	+0.03 (0.09%)
28 July 2025	$35.12	143,855	137,476	+0.28 (0.80%)
25 July 2025	$34.84	143,889	139,947	-0.42 (1.19%)
24 July 2025	$35.26	62,713	139,078	-0.25 (0.70%)
23 July 2025	$35.51	172,593	139,290	+0.56 (1.60%)
22 July 2025	$34.95	103,042	138,582	+0.07 (0.20%)
21 July 2025	$34.88	311,827	138,696	+0.30 (0.87%)
15 July 2025	$34.58	131,620	135,418	+0.52 (1.53%)
14 July 2025	$34.06	32,383	136,707	-0.10 (0.29%)
11 July 2025	$34.16	110,024	142,563	-0.10 (0.29%)
10 July 2025	$34.26	96,977	143,240	+0.45 (1.33%)
9 July 2025	$33.81	80,654	146,645	-0.48 (1.40%)
7 July 2025	$34.29	56,747	147,189	-0.14 (0.41%)
4 July 2025	$34.43	153,026	149,771	+0.09 (0.26%)
17 up, 12 down, and 0 flat days

High $24.55	Low $24.18	Trades 313	Turnover $16,157,371	Volume 661,454
30 June 2023 at 4:10pm

High $24.55	Low $24.18	Trades 313	Turnover $16,157,371	Volume 661,454
30 June 2023 at 4:10pm

BetaShares Geared Australian Equity Fund (hedge fund) ETF