BetaShares Geared Australian Equity Fund (hedge fund) ETF

$24.49 0.05 (0.21%)

High $24.55	Low $24.18	Trades 313	Turnover $16,157,371	Volume 661,454
30 June 2023 at 4:10pm

If you were already registered, log in here.

GEAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$38.57	194,224	135,848	+1.04 (2.77%)
9 November 2026	$37.53	124,077	134,719	+0.09 (0.24%)
6 November 2026	$37.44	145,453	133,954	-0.40 (1.06%)
5 November 2026	$37.84	425,335	129,831	+2.07 (5.79%)
4 November 2026	$35.77	149,026	124,254	-0.46 (1.27%)
3 November 2026	$36.23	115,116	124,404	+0.19 (0.53%)
2 November 2026	$36.04	59,603	123,993	-0.40 (1.10%)
30 October 2026	$36.44	231,209	125,446	+0.10 (0.28%)
29 October 2026	$36.34	94,796	122,619	+0.43 (1.20%)
28 October 2026	$35.91	239,532	141,424	-0.05 (0.14%)
27 October 2026	$35.96	128,936	139,913	+0.22 (0.62%)
26 October 2026	$35.74	102,201	139,395	+0.20 (0.56%)
23 October 2026	$35.54	100,364	143,192	+0.03 (0.08%)
22 October 2026	$35.51	108,599	143,360	-0.35 (0.98%)
21 October 2026	$35.86	114,750	144,381	+0.17 (0.48%)
20 October 2026	$35.69	165,194	143,971	-0.24 (0.67%)
19 October 2026	$35.93	155,514	142,797	+0.18 (0.50%)
16 October 2026	$35.75	173,268	142,296	+0.75 (2.14%)
15 October 2026	$35.00	101,896	139,840	+0.04 (0.11%)
14 October 2026	$34.96	99,439	141,977	-0.62 (1.74%)
13 October 2026	$35.58	57,086	145,347	+0.05 (0.14%)
12 October 2026	$35.53	121,694	148,628	+0.50 (1.43%)
9 October 2026	$35.03	68,127	148,597	+0.53 (1.54%)
8 October 2026	$34.50	102,962	149,927	-0.57 (1.63%)
7 October 2026	$35.07	53,539	150,195	-0.09 (0.26%)
6 October 2026	$35.16	82,743	154,713	+0.42 (1.21%)
5 October 2026	$34.74	67,141	156,329	+0.02 (0.06%)
2 October 2026	$34.72	68,748	158,864	+0.58 (1.70%)
1 October 2026	$34.14	266,604	161,505	-1.53 (4.29%)
19 up, 10 down, and 0 flat days

GEAR BetaShares Geared Australian Equity Fund (hedge fund) ETF