Garda Property Group |
Market Cap (3-Aug) $216,739,696 (512th) |
Close (30-Jun) $1.30 |
Volume (30-Jun) 17,495 |
Shortsold (11-Nov) 282 (0.00%) (627th) |
|
52w High $1.19 |
52w Low $0.97 |
P/E - |
EPS 0.11 |
Short Interest
ASIC data, 11 Nov 2025|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 627th
of 710 shorted ASX stocks
|
Peak Short 0.01%
Jun 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.08 | 49,232 | 59,398 | 0.00 (0.46%) | |
| $1.09 | 70,510 | 61,230 | +0.03 (2.84%) | |
| $1.06 | 15,235 | 63,127 | 0.00 (0.00%) | |
| $1.06 | 177,758 | 63,132 | +0.01 (0.96%) | |
| $1.05 | 29,847 | 60,279 | +0.01 (0.97%) | |
| $1.04 | 18,763 | 60,859 | 0.00 (0.19%) | |
| $1.04 | 61,204 | 61,103 | -0.01 (1.24%) | |
| $1.05 | 78,500 | 61,874 | +0.01 (0.96%) | |
| $1.04 | 103,379 | 60,830 | +0.02 (1.46%) | |
| $1.03 | 74,366 | 60,186 | -0.01 (0.97%) | |
| $1.04 | 3,736 | 58,891 | 0.00 (0.00%) | |
| $1.04 | 25,422 | 58,877 | -0.21 (16.53%) | |
| $1.24 | 47,261 | 114,228 | -0.01 (0.40%) | |
| $1.25 | 24,486 | 119,144 | +0.01 (0.40%) | |
| $1.24 | 73,282 | 119,642 | -0.01 (0.80%) | |
| $1.25 | 116,731 | 133,302 | -0.01 (0.79%) | |
| $1.26 | 46,218 | 133,243 | 0.00 (0.00%) | |
| $1.26 | 69,500 | 133,440 | +0.01 (0.80%) | |
| $1.25 | 5,137 | 130,309 | 0.00 (0.00%) | |
| $1.25 | 32,949 | 133,717 | -0.01 (1.19%) | |
| $1.27 | 3,512 | 137,496 | -0.02 (1.56%) | |
| $1.29 | 79,624 | 139,125 | +0.02 (1.98%) | |
| $1.26 | 56,118 | 139,568 | +0.01 (0.80%) | |
| $1.25 | 613,888 | 139,993 | +0.00 (0.40%) | |
| $1.25 | 125,954 | 126,423 | -0.03 (2.73%) | |
| $1.28 | 140,835 | 137,281 | +0.02 (1.59%) | |
| $1.26 | 613,081 | 135,565 | -0.01 (0.79%) | |
| $1.27 | 471,913 | 126,095 | +0.04 (3.25%) | |
| $1.23 | 51,117 | 117,629 | +0.00 (0.41%) | |
| 13 up, 12 down, and 4 flat days |
