|
Market Cap (19-Sep) $212,633,168 (512th) |
Close (30-Jun) $1.30 |
Volume (30-Jun) 17,495 |
Shortsold (11-Nov) 282 (0.00%) (627th) |
|
52w High $1.23 |
52w Low $0.99 |
P/E - |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.24 | 47,261 | 114,228 | -0.01 (0.40%) | |
| $1.25 | 24,486 | 119,144 | +0.01 (0.40%) | |
| $1.24 | 73,282 | 119,642 | -0.01 (0.80%) | |
| $1.25 | 116,731 | 133,302 | -0.01 (0.79%) | |
| $1.26 | 46,218 | 133,243 | 0.00 (0.00%) | |
| $1.26 | 69,500 | 133,440 | +0.01 (0.80%) | |
| $1.25 | 5,137 | 130,309 | 0.00 (0.00%) | |
| $1.25 | 32,949 | 133,717 | -0.01 (1.19%) | |
| $1.27 | 3,512 | 137,496 | -0.02 (1.56%) | |
| $1.29 | 79,624 | 139,125 | +0.02 (1.98%) | |
| $1.26 | 56,118 | 139,568 | +0.01 (0.80%) | |
| $1.25 | 613,888 | 139,993 | +0.00 (0.40%) | |
| $1.25 | 125,954 | 126,423 | -0.03 (2.73%) | |
| $1.28 | 140,835 | 137,281 | +0.02 (1.59%) | |
| $1.26 | 613,081 | 135,565 | -0.01 (0.79%) | |
| $1.27 | 471,913 | 126,095 | +0.04 (3.25%) | |
| $1.23 | 51,117 | 117,629 | +0.00 (0.41%) | |
| $1.23 | 60,968 | 118,519 | -0.01 (1.21%) | |
| $1.24 | 0 | 119,631 | 0.00 (0.00%) | |
| $1.24 | 209,267 | 120,771 | -0.01 (0.80%) | |
| $1.25 | 55,564 | 117,393 | -0.01 (0.79%) | |
| $1.26 | 173,890 | 116,509 | +0.02 (2.02%) | |
| $1.24 | 51,997 | 112,378 | 0.00 (0.00%) | |
| $1.24 | 452,764 | 111,730 | +0.02 (1.23%) | |
| $1.22 | 17,886 | 106,218 | 0.00 (0.00%) | |
| $1.22 | 116,541 | 106,329 | -0.01 (0.41%) | |
| $1.23 | 61,808 | 104,128 | 0.00 (0.41%) | |
| $1.23 | 176,353 | 101,404 | -0.02 (1.60%) | |
| $1.25 | 49,409 | 98,543 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
Garda Property Group 
