Garda Property Group Real Estate
REIT Real Estate

$1.30 (0%)

High $1.30	Low $1.24	Trades 29	Turnover $22,008	Volume 17,495
30 June 2023 at 4:10pm

If you were already registered, log in here.

GDF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.12	80,134	124,948	0.00 (0.00%)
11 November 2026	$1.12	136,138	123,407	0.00 (0.00%)
10 November 2026	$1.12	98,896	138,590	-0.01 (0.45%)
9 November 2026	$1.12	137,535	137,815	0.00 (0.00%)
6 November 2026	$1.12	276,972	135,426	0.00 (0.00%)
5 November 2026	$1.12	180,158	131,370	-0.01 (0.88%)
4 November 2026	$1.13	199,636	128,050	0.00 (0.00%)
3 November 2026	$1.13	136,010	125,594	+0.01 (0.89%)
2 November 2026	$1.12	85,517	123,564	-0.02 (2.18%)
30 October 2026	$1.15	157,053	122,432	0.00 (0.00%)
29 October 2026	$1.15	292,279	121,051	+0.01 (0.88%)
28 October 2026	$1.14	182,326	117,071	-0.03 (2.99%)
27 October 2026	$1.17	182,934	114,040	+0.01 (0.86%)
26 October 2026	$1.16	462,248	110,505	+0.01 (1.31%)
23 October 2026	$1.15	767,230	102,317	+0.01 (0.44%)
22 October 2026	$1.14	613,432	89,182	+0.12 (11.22%)
21 October 2026	$1.03	3	78,165	0.00 (0.00%)
20 October 2026	$1.03	38,241	78,802	0.00 (0.00%)
19 October 2026	$1.03	37,171	79,094	+0.00 (0.49%)
16 October 2026	$1.02	52,129	79,475	+0.01 (0.99%)
15 October 2026	$1.01	81,893	79,436	0.00 (0.00%)
14 October 2026	$1.01	31,533	79,534	0.00 (0.00%)
13 October 2026	$1.01	21,438	81,128	0.00 (0.00%)
12 October 2026	$1.01	37,812	83,956	-0.02 (1.94%)
9 October 2026	$1.03	4,567	84,184	-0.01 (0.96%)
8 October 2026	$1.04	9,658	85,503	0.00 (0.00%)
7 October 2026	$1.04	174,196	85,615	+0.02 (1.96%)
6 October 2026	$1.02	33,007	85,686	0.00 (0.49%)
5 October 2026	$1.03	29,989	85,623	-0.01 (0.97%)
9 up, 8 down, and 12 flat days