VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (ASX:GCAP) - Charts

GCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$8.88	4,802	12,468	+0.01 (0.11%)
12 September 2025	$8.87	16,455	12,262	0.00 (0.00%)
11 September 2025	$8.87	14,976	12,027	+0.06 (0.68%)
5 September 2025	$8.81	370	11,204	-0.01 (0.11%)
4 September 2025	$8.82	4,430	11,223	-0.02 (0.23%)
3 September 2025	$8.84	18,180	11,385	-0.05 (0.56%)
29 August 2025	$8.89	25,115	10,236	+0.02 (0.23%)
28 August 2025	$8.87	20,503	10,085	+0.03 (0.34%)
22 August 2025	$8.84	22,434	9,390	-0.06 (0.67%)
21 August 2025	$8.90	17,484	9,048	0.00 (0.00%)
15 August 2025	$8.90	5,824	9,389	+0.02 (0.23%)
14 August 2025	$8.88	4,686	9,576	0.00 (0.00%)
7 August 2025	$8.88	3,620	9,697	+0.02 (0.23%)
31 July 2025	$8.86	10,201	9,989	-0.03 (0.34%)
30 July 2025	$8.89	5,975	10,036	0.00 (0.00%)
29 July 2025	$8.89	11,894	9,920	+0.05 (0.57%)
28 July 2025	$8.84	6,955	9,855	0.00 (0.00%)
25 July 2025	$8.84	2,540	9,810	0.00 (0.00%)
24 July 2025	$8.84	11,014	9,837	-0.05 (0.56%)
23 July 2025	$8.89	4,014	9,901	+0.02 (0.23%)
22 July 2025	$8.87	2,838	9,952	+0.02 (0.23%)
21 July 2025	$8.85	19,852	9,994	+0.01 (0.11%)
15 July 2025	$8.84	21,304	9,878	-0.02 (0.23%)
14 July 2025	$8.86	13,860	9,492	-0.01 (0.11%)
11 July 2025	$8.87	13,538	9,232	+0.05 (0.57%)
10 July 2025	$8.82	897	9,082	0.00 (0.00%)
9 July 2025	$8.82	1,163	9,157	-0.03 (0.34%)
7 July 2025	$8.85	6,000	9,658	+0.05 (0.57%)
4 July 2025	$8.80	4,692	9,613	-0.04 (0.45%)
12 up, 10 down, and 7 flat days

High $8.28	Low $8.26	Trades 7	Turnover $127,664	Volume 15,452
30 June 2023 at 1:09pm

High $8.28	Low $8.26	Trades 7	Turnover $127,664	Volume 15,452
30 June 2023 at 1:09pm

VanEck Bentham Global Capital Securities Active ETF (Managed Fund) ETF