VanEck Bentham Global Capital Securities Active ETF (Managed Fund) ETF

$8.26 -0.02 (-0.24%)

High $8.28	Low $8.26	Trades 7	Turnover $127,664	Volume 15,452
30 June 2023 at 1:09pm

If you were already registered, log in here.

GCAP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$8.70	21,009	-0.05 (0.57%)
30-Oct	$8.75	13,292	+0.01 (0.11%)
29-Oct	$8.74	3,941	0.00 (0.00%)
28-Oct	$8.74	5,160	+0.01 (0.11%)
27-Oct	$8.73	732	+0.01 (0.11%)
26-Oct	$8.72	23,512	-0.01 (0.11%)
23-Oct	$8.73	9,957	-0.01 (0.11%)
22-Oct	$8.74	3,169	-0.05 (0.57%)
21-Oct	$8.79	11,930	+0.01 (0.11%)
20-Oct	$8.78	30,707	+0.03 (0.34%)
19-Oct	$8.75	4,853	0.00 (0.00%)
16-Oct	$8.75	2,637	-0.04 (0.46%)
15-Oct	$8.79	10,853	+0.01 (0.11%)
14-Oct	$8.78	2,886	-0.01 (0.11%)
12-Oct	$8.79	6,962	+0.01 (0.11%)
7 up, 6 down, and 2 flat days