VanEck Bentham Global Capital Securities Active ETF (Managed Fund) ETF

$8.26 -0.02 (-0.24%)

High $8.28	Low $8.26	Trades 7	Turnover $127,664	Volume 15,452
30 June 2023 at 1:09pm

Register to track GCAP and receive email alerts.

GCAP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GCAP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$8.88	4,802	+0.01 (0.11%)
12-Sep	$8.87	16,455	0.00 (0.00%)
11-Sep	$8.87	14,976	+0.06 (0.68%)
05-Sep	$8.81	370	-0.01 (0.11%)
04-Sep	$8.82	4,430	-0.02 (0.23%)
03-Sep	$8.84	18,180	-0.05 (0.56%)
29-Aug	$8.89	25,115	+0.02 (0.23%)
28-Aug	$8.87	20,503	+0.03 (0.34%)
22-Aug	$8.84	22,434	-0.06 (0.67%)
21-Aug	$8.90	17,484	0.00 (0.00%)
15-Aug	$8.90	5,824	+0.02 (0.23%)
14-Aug	$8.88	4,686	0.00 (0.00%)
07-Aug	$8.88	3,620	+0.02 (0.23%)
31-Jul	$8.86	10,201	-0.03 (0.34%)
30-Jul	$8.89	5,975	0.00 (0.00%)
6 up, 5 down, and 4 flat days