|
Market Cap (19-Sep) TBC |
Close (30-Jun) $8.26 |
Volume (30-Jun) 15,452 |
Shortsold (12-Mar) 645 (0.01%) (550th) |
|
52w High $8.84 |
52w Low $8.28 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GCAP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.88 | 4,802 | 12,468 | +0.01 (0.11%) | |
| $8.87 | 16,455 | 12,262 | 0.00 (0.00%) | |
| $8.87 | 14,976 | 12,027 | +0.06 (0.68%) | |
| $8.81 | 370 | 11,204 | -0.01 (0.11%) | |
| $8.82 | 4,430 | 11,223 | -0.02 (0.23%) | |
| $8.84 | 18,180 | 11,385 | -0.05 (0.56%) | |
| $8.89 | 25,115 | 10,236 | +0.02 (0.23%) | |
| $8.87 | 20,503 | 10,085 | +0.03 (0.34%) | |
| $8.84 | 22,434 | 9,390 | -0.06 (0.67%) | |
| $8.90 | 17,484 | 9,048 | 0.00 (0.00%) | |
| $8.90 | 5,824 | 9,389 | +0.02 (0.23%) | |
| $8.88 | 4,686 | 9,576 | 0.00 (0.00%) | |
| $8.88 | 3,620 | 9,697 | +0.02 (0.23%) | |
| $8.86 | 10,201 | 9,989 | -0.03 (0.34%) | |
| $8.89 | 5,975 | 10,036 | 0.00 (0.00%) | |
| $8.89 | 11,894 | 9,920 | +0.05 (0.57%) | |
| $8.84 | 6,955 | 9,855 | 0.00 (0.00%) | |
| $8.84 | 2,540 | 9,810 | 0.00 (0.00%) | |
| $8.84 | 11,014 | 9,837 | -0.05 (0.56%) | |
| $8.89 | 4,014 | 9,901 | +0.02 (0.23%) | |
| $8.87 | 2,838 | 9,952 | +0.02 (0.23%) | |
| $8.85 | 19,852 | 9,994 | +0.01 (0.11%) | |
| $8.84 | 21,304 | 9,878 | -0.02 (0.23%) | |
| $8.86 | 13,860 | 9,492 | -0.01 (0.11%) | |
| $8.87 | 13,538 | 9,232 | +0.05 (0.57%) | |
| $8.82 | 897 | 9,082 | 0.00 (0.00%) | |
| $8.82 | 1,163 | 9,157 | -0.03 (0.34%) | |
| $8.85 | 6,000 | 9,658 | +0.05 (0.57%) | |
| $8.80 | 4,692 | 9,613 | -0.04 (0.45%) | |
| 12 up, 10 down, and 7 flat days |
