BetaShares Video Games and Esports ETF (ASX:GAME) - Charts

GAME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$20.96	27,420	22,423	+0.35 (1.70%)
12 September 2025	$20.61	21,540	22,188	+0.08 (0.39%)
11 September 2025	$20.53	24,764	21,908	+0.56 (2.80%)
5 September 2025	$19.97	19,385	21,474	+0.01 (0.05%)
4 September 2025	$19.96	19,257	21,679	+0.14 (0.71%)
3 September 2025	$19.82	11,917	21,554	-0.18 (0.90%)
29 August 2025	$20.00	16,544	21,296	+0.13 (0.65%)
28 August 2025	$19.87	33,056	21,202	+0.05 (0.25%)
22 August 2025	$19.82	20,075	18,786	+0.02 (0.10%)
21 August 2025	$19.80	13,421	18,564	-0.34 (1.69%)
15 August 2025	$20.14	12,268	16,643	+0.08 (0.40%)
14 August 2025	$20.06	28,531	16,559	+0.74 (3.83%)
7 August 2025	$19.32	12,513	14,133	+0.58 (3.09%)
31 July 2025	$18.74	18,203	13,030	+0.23 (1.24%)
30 July 2025	$18.51	8,784	12,684	-0.04 (0.22%)
29 July 2025	$18.55	13,391	12,555	+0.02 (0.11%)
28 July 2025	$18.53	25,014	12,811	0.00 (0.00%)
25 July 2025	$18.53	9,234	13,153	-0.20 (1.07%)
24 July 2025	$18.73	41,616	13,019	-0.13 (0.69%)
23 July 2025	$18.86	45,153	12,234	-0.02 (0.11%)
22 July 2025	$18.88	18,238	11,428	-0.06 (0.32%)
21 July 2025	$18.94	22,394	11,078	+0.87 (4.81%)
15 July 2025	$18.07	9,387	10,061	+0.37 (2.09%)
14 July 2025	$17.70	7,968	9,932	-0.18 (1.01%)
11 July 2025	$17.88	16,039	9,819	-0.38 (2.08%)
10 July 2025	$18.26	70,136	9,559	+0.08 (0.44%)
9 July 2025	$18.18	25,167	8,163	-0.10 (0.55%)
7 July 2025	$18.28	20,289	7,555	+0.04 (0.22%)
4 July 2025	$18.24	7,542	7,203	+0.20 (1.11%)
18 up, 10 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:45pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:45pm

BetaShares Video Games and Esports ETF ETF