BetaShares Video Games and Esports ETF ETF

$9.920 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:11pm

GAME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$15.44	23,151	14,725	-0.18 (1.15%)
20 August 2026	$15.62	14,367	14,454	+0.23 (1.49%)
19 August 2026	$15.39	5,516	14,244	+0.08 (0.52%)
18 August 2026	$15.31	6,959	14,309	-0.24 (1.54%)
17 August 2026	$15.55	36,693	14,644	+0.02 (0.13%)
14 August 2026	$15.53	13,714	13,948	+0.47 (3.12%)
13 August 2026	$15.06	4,184	14,807	-0.24 (1.57%)
12 August 2026	$15.30	2,903	14,809	-0.25 (1.61%)
11 August 2026	$15.55	37,001	14,867	+0.06 (0.39%)
10 August 2026	$15.49	37,549	14,490	+0.31 (2.04%)
7 August 2026	$15.18	11,780	13,807	+0.53 (3.62%)
6 August 2026	$14.65	9,302	13,811	+0.26 (1.81%)
5 August 2026	$14.39	3,329	13,765	-0.22 (1.51%)
4 August 2026	$14.61	2,434	13,874	+0.02 (0.14%)
3 August 2026	$14.59	7,602	14,172	-0.10 (0.68%)
31 July 2026	$14.69	3,477	14,267	-0.51 (3.36%)
30 July 2026	$15.20	12,039	14,338	+0.19 (1.27%)
29 July 2026	$15.01	12,879	14,314	+0.74 (5.19%)
28 July 2026	$14.27	35,158	14,205	+0.30 (2.15%)
27 July 2026	$13.97	39,992	13,545	+0.51 (3.79%)
24 July 2026	$13.46	1,358	12,936	-0.06 (0.44%)
23 July 2026	$13.52	3,482	13,233	-0.15 (1.10%)
22 July 2026	$13.67	8,913	13,300	+0.15 (1.11%)
21 July 2026	$13.52	1,527	13,403	-0.53 (3.77%)
20 July 2026	$14.05	2,359	13,574	+0.05 (0.36%)
17 July 2026	$14.00	5,474	13,905	-6.96 (33.21%)
18 September 2025	$20.96	27,420	22,423	+0.35 (1.70%)
12 September 2025	$20.61	21,540	22,188	+0.08 (0.39%)
11 September 2025	$20.53	24,764	21,908	+0.56 (2.80%)
18 up, 11 down, and 0 flat days

GAME BetaShares Video Games and Esports ETF ETF