BetaShares Video Games and Esports ETF ETF

$9.920 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

GAME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$15.15	1,732	14,005	0.00 (0.00%)
30 October 2026	$15.15	45,039	14,424	+0.15 (1.00%)
29 October 2026	$15.00	23,357	13,987	-0.28 (1.83%)
28 October 2026	$15.28	25,987	13,807	-0.48 (3.05%)
27 October 2026	$15.76	893	13,397	-0.15 (0.94%)
26 October 2026	$15.91	2,214	13,519	+0.10 (0.63%)
23 October 2026	$15.81	21,917	14,208	-0.18 (1.13%)
22 October 2026	$15.99	21,259	14,044	-0.13 (0.81%)
21 October 2026	$16.12	2,184	13,703	-0.03 (0.19%)
20 October 2026	$16.15	5,509	13,717	+0.03 (0.19%)
19 October 2026	$16.12	1,194	14,347	-0.30 (1.83%)
16 October 2026	$16.42	36,532	15,074	+0.64 (4.06%)
15 October 2026	$15.78	21,199	14,579	-0.19 (1.19%)
14 October 2026	$15.97	6,148	14,341	+0.02 (0.13%)
13 October 2026	$15.95	9,146	14,285	0.00 (0.00%)
12 October 2026	$15.95	28,446	14,150	+0.36 (2.31%)
9 October 2026	$15.59	7,882	13,733	+0.19 (1.23%)
8 October 2026	$15.40	2,535	13,645	-0.08 (0.52%)
7 October 2026	$15.48	858	13,835	+0.03 (0.19%)
6 October 2026	$15.45	3,372	14,076	-0.09 (0.58%)
5 October 2026	$15.54	4,810	14,712	-0.03 (0.19%)
2 October 2026	$15.57	3,064	15,415	+0.05 (0.32%)
1 October 2026	$15.52	2,011	15,381	+0.31 (2.04%)
30 September 2026	$15.21	158	15,411	+0.17 (1.13%)
29 September 2026	$15.04	1,084	15,586	-0.24 (1.57%)
28 September 2026	$15.28	2,002	15,594	-0.04 (0.26%)
25 September 2026	$15.32	43,325	15,602	-0.20 (1.29%)
24 September 2026	$15.52	7,637	14,845	+0.04 (0.26%)
23 September 2026	$15.48	7,671	14,837	-0.08 (0.51%)
12 up, 15 down, and 2 flat days

GAME BetaShares Video Games and Esports ETF ETF