BetaShares Video Games and Esports ETF ETF

$9.920 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:53pm

GAME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$15.31	1,680	14,788	-0.07 (0.46%)
17 September 2026	$15.38	4,806	14,842	+0.04 (0.26%)
16 September 2026	$15.34	7,522	15,336	-0.29 (1.86%)
15 September 2026	$15.63	12,155	15,324	+0.24 (1.56%)
14 September 2026	$15.39	25,387	15,439	+0.34 (2.26%)
11 September 2026	$15.05	6,774	16,134	+0.20 (1.35%)
10 September 2026	$14.85	1,375	16,179	-0.18 (1.20%)
9 September 2026	$15.03	2,470	16,890	-0.15 (0.99%)
8 September 2026	$15.18	6,778	17,849	+0.18 (1.20%)
7 September 2026	$15.00	20,674	17,804	-0.11 (0.73%)
4 September 2026	$15.11	4,938	17,574	+0.10 (0.67%)
3 September 2026	$15.01	28,938	17,532	-0.04 (0.27%)
2 September 2026	$15.05	6,108	17,318	-0.14 (0.92%)
1 September 2026	$15.19	7,014	17,270	-0.19 (1.24%)
31 August 2026	$15.38	40,569	17,313	+0.10 (0.65%)
28 August 2026	$15.28	25,096	16,920	+0.05 (0.33%)
27 August 2026	$15.23	35,236	17,103	-0.21 (1.36%)
26 August 2026	$15.44	96,280	16,461	0.00 (0.00%)
25 August 2026	$15.44	17,669	14,547	-0.02 (0.13%)
24 August 2026	$15.46	22,705	14,940	+0.02 (0.13%)
21 August 2026	$15.44	23,151	14,725	-0.18 (1.15%)
20 August 2026	$15.62	14,367	14,454	+0.23 (1.49%)
19 August 2026	$15.39	5,516	14,244	+0.08 (0.52%)
18 August 2026	$15.31	6,959	14,309	-0.24 (1.54%)
17 August 2026	$15.55	36,693	14,644	+0.02 (0.13%)
14 August 2026	$15.53	13,714	13,948	+0.47 (3.12%)
13 August 2026	$15.06	4,184	14,807	-0.24 (1.57%)
12 August 2026	$15.30	2,903	14,809	-0.25 (1.61%)
11 August 2026	$15.55	37,001	14,867	+0.06 (0.39%)
14 up, 14 down, and 1 flat days

GAME BetaShares Video Games and Esports ETF ETF