|
Market Cap (21-Aug) TBC |
Close (30-Jun) $9.92 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) 3,207 (0.19%) (361st) |
|
52w High $20.82 |
52w Low $12.89 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Oct 2025|
% Shorted
0.19%
0.14
vs 0.06% prior report |
Most Shorted Rank 361st
of 697 shorted ASX stocks
|
Peak Short 6.75%
May 2025 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GAME. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.44 | 23,151 | 14,725 | -0.18 (1.15%) | |
| $15.62 | 14,367 | 14,454 | +0.23 (1.49%) | |
| $15.39 | 5,516 | 14,244 | +0.08 (0.52%) | |
| $15.31 | 6,959 | 14,309 | -0.24 (1.54%) | |
| $15.55 | 36,693 | 14,644 | +0.02 (0.13%) | |
| $15.53 | 13,714 | 13,948 | +0.47 (3.12%) | |
| $15.06 | 4,184 | 14,807 | -0.24 (1.57%) | |
| $15.30 | 2,903 | 14,809 | -0.25 (1.61%) | |
| $15.55 | 37,001 | 14,867 | +0.06 (0.39%) | |
| $15.49 | 37,549 | 14,490 | +0.31 (2.04%) | |
| $15.18 | 11,780 | 13,807 | +0.53 (3.62%) | |
| $14.65 | 9,302 | 13,811 | +0.26 (1.81%) | |
| $14.39 | 3,329 | 13,765 | -0.22 (1.51%) | |
| $14.61 | 2,434 | 13,874 | +0.02 (0.14%) | |
| $14.59 | 7,602 | 14,172 | -0.10 (0.68%) | |
| $14.69 | 3,477 | 14,267 | -0.51 (3.36%) | |
| $15.20 | 12,039 | 14,338 | +0.19 (1.27%) | |
| $15.01 | 12,879 | 14,314 | +0.74 (5.19%) | |
| $14.27 | 35,158 | 14,205 | +0.30 (2.15%) | |
| $13.97 | 39,992 | 13,545 | +0.51 (3.79%) | |
| $13.46 | 1,358 | 12,936 | -0.06 (0.44%) | |
| $13.52 | 3,482 | 13,233 | -0.15 (1.10%) | |
| $13.67 | 8,913 | 13,300 | +0.15 (1.11%) | |
| $13.52 | 1,527 | 13,403 | -0.53 (3.77%) | |
| $14.05 | 2,359 | 13,574 | +0.05 (0.36%) | |
| $14.00 | 5,474 | 13,905 | -6.96 (33.21%) | |
| $20.96 | 27,420 | 22,423 | +0.35 (1.70%) | |
| $20.61 | 21,540 | 22,188 | +0.08 (0.39%) | |
| $20.53 | 24,764 | 21,908 | +0.56 (2.80%) | |
| 18 up, 11 down, and 0 flat days |