|
Market Cap (18-Sep) TBC |
Close (30-Jun) $9.92 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) 3,207 (0.19%) (361st) |
|
52w High $20.82 |
52w Low $12.89 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Oct 2025|
% Shorted
0.19%
0.14
vs 0.06% prior report |
Most Shorted Rank 361st
of 703 shorted ASX stocks
|
Peak Short 6.75%
May 2025 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GAME. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.31 | 1,680 | 14,788 | -0.07 (0.46%) | |
| $15.38 | 4,806 | 14,842 | +0.04 (0.26%) | |
| $15.34 | 7,522 | 15,336 | -0.29 (1.86%) | |
| $15.63 | 12,155 | 15,324 | +0.24 (1.56%) | |
| $15.39 | 25,387 | 15,439 | +0.34 (2.26%) | |
| $15.05 | 6,774 | 16,134 | +0.20 (1.35%) | |
| $14.85 | 1,375 | 16,179 | -0.18 (1.20%) | |
| $15.03 | 2,470 | 16,890 | -0.15 (0.99%) | |
| $15.18 | 6,778 | 17,849 | +0.18 (1.20%) | |
| $15.00 | 20,674 | 17,804 | -0.11 (0.73%) | |
| $15.11 | 4,938 | 17,574 | +0.10 (0.67%) | |
| $15.01 | 28,938 | 17,532 | -0.04 (0.27%) | |
| $15.05 | 6,108 | 17,318 | -0.14 (0.92%) | |
| $15.19 | 7,014 | 17,270 | -0.19 (1.24%) | |
| $15.38 | 40,569 | 17,313 | +0.10 (0.65%) | |
| $15.28 | 25,096 | 16,920 | +0.05 (0.33%) | |
| $15.23 | 35,236 | 17,103 | -0.21 (1.36%) | |
| $15.44 | 96,280 | 16,461 | 0.00 (0.00%) | |
| $15.44 | 17,669 | 14,547 | -0.02 (0.13%) | |
| $15.46 | 22,705 | 14,940 | +0.02 (0.13%) | |
| $15.44 | 23,151 | 14,725 | -0.18 (1.15%) | |
| $15.62 | 14,367 | 14,454 | +0.23 (1.49%) | |
| $15.39 | 5,516 | 14,244 | +0.08 (0.52%) | |
| $15.31 | 6,959 | 14,309 | -0.24 (1.54%) | |
| $15.55 | 36,693 | 14,644 | +0.02 (0.13%) | |
| $15.53 | 13,714 | 13,948 | +0.47 (3.12%) | |
| $15.06 | 4,184 | 14,807 | -0.24 (1.57%) | |
| $15.30 | 2,903 | 14,809 | -0.25 (1.61%) | |
| $15.55 | 37,001 | 14,867 | +0.06 (0.39%) | |
| 14 up, 14 down, and 1 flat days |