|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.92 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) 3,207 (0.19%) (361st) |
|
52w High $21.37 |
52w Low $13.34 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GAME. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.96 | 27,420 | 22,423 | +0.35 (1.70%) | |
| $20.61 | 21,540 | 22,188 | +0.08 (0.39%) | |
| $20.53 | 24,764 | 21,908 | +0.56 (2.80%) | |
| $19.97 | 19,385 | 21,474 | +0.01 (0.05%) | |
| $19.96 | 19,257 | 21,679 | +0.14 (0.71%) | |
| $19.82 | 11,917 | 21,554 | -0.18 (0.90%) | |
| $20.00 | 16,544 | 21,296 | +0.13 (0.65%) | |
| $19.87 | 33,056 | 21,202 | +0.05 (0.25%) | |
| $19.82 | 20,075 | 18,786 | +0.02 (0.10%) | |
| $19.80 | 13,421 | 18,564 | -0.34 (1.69%) | |
| $20.14 | 12,268 | 16,643 | +0.08 (0.40%) | |
| $20.06 | 28,531 | 16,559 | +0.74 (3.83%) | |
| $19.32 | 12,513 | 14,133 | +0.58 (3.09%) | |
| $18.74 | 18,203 | 13,030 | +0.23 (1.24%) | |
| $18.51 | 8,784 | 12,684 | -0.04 (0.22%) | |
| $18.55 | 13,391 | 12,555 | +0.02 (0.11%) | |
| $18.53 | 25,014 | 12,811 | 0.00 (0.00%) | |
| $18.53 | 9,234 | 13,153 | -0.20 (1.07%) | |
| $18.73 | 41,616 | 13,019 | -0.13 (0.69%) | |
| $18.86 | 45,153 | 12,234 | -0.02 (0.11%) | |
| $18.88 | 18,238 | 11,428 | -0.06 (0.32%) | |
| $18.94 | 22,394 | 11,078 | +0.87 (4.81%) | |
| $18.07 | 9,387 | 10,061 | +0.37 (2.09%) | |
| $17.70 | 7,968 | 9,932 | -0.18 (1.01%) | |
| $17.88 | 16,039 | 9,819 | -0.38 (2.08%) | |
| $18.26 | 70,136 | 9,559 | +0.08 (0.44%) | |
| $18.18 | 25,167 | 8,163 | -0.10 (0.55%) | |
| $18.28 | 20,289 | 7,555 | +0.04 (0.22%) | |
| $18.24 | 7,542 | 7,203 | +0.20 (1.11%) | |
| 18 up, 10 down, and 1 flat days |
