|
Market Cap (13-Oct) TBC |
Close (30-Jun) $9.92 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) 3,207 (0.19%) (361st) |
|
52w High $20.37 |
52w Low $12.89 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Oct 2025|
% Shorted
0.19%
0.14
vs 0.06% prior report |
Most Shorted Rank 361st
of 699 shorted ASX stocks
|
Peak Short 6.75%
May 2025 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GAME. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.95 | 9,146 | 14,285 | 0.00 (0.00%) | |
| $15.95 | 28,446 | 14,150 | +0.36 (2.31%) | |
| $15.59 | 7,882 | 13,733 | +0.19 (1.23%) | |
| $15.40 | 2,535 | 13,645 | -0.08 (0.52%) | |
| $15.48 | 858 | 13,835 | +0.03 (0.19%) | |
| $15.45 | 3,372 | 14,076 | -0.09 (0.58%) | |
| $15.54 | 4,810 | 14,712 | -0.03 (0.19%) | |
| $15.57 | 3,064 | 15,415 | +0.05 (0.32%) | |
| $15.52 | 2,011 | 15,381 | +0.31 (2.04%) | |
| $15.21 | 158 | 15,411 | +0.17 (1.13%) | |
| $15.04 | 1,084 | 15,586 | -0.24 (1.57%) | |
| $15.28 | 2,002 | 15,594 | -0.04 (0.26%) | |
| $15.32 | 43,325 | 15,602 | -0.20 (1.29%) | |
| $15.52 | 7,637 | 14,845 | +0.04 (0.26%) | |
| $15.48 | 7,671 | 14,837 | -0.08 (0.51%) | |
| $15.56 | 7,767 | 14,786 | +0.31 (2.03%) | |
| $15.25 | 1,837 | 14,730 | -0.06 (0.39%) | |
| $15.31 | 1,680 | 14,788 | -0.07 (0.46%) | |
| $15.38 | 4,806 | 14,842 | +0.04 (0.26%) | |
| $15.34 | 7,522 | 15,336 | -0.29 (1.86%) | |
| $15.63 | 12,155 | 15,324 | +0.24 (1.56%) | |
| $15.39 | 25,387 | 15,439 | +0.34 (2.26%) | |
| $15.05 | 6,774 | 16,134 | +0.20 (1.35%) | |
| $14.85 | 1,375 | 16,179 | -0.18 (1.20%) | |
| $15.03 | 2,470 | 16,890 | -0.15 (0.99%) | |
| $15.18 | 6,778 | 17,849 | +0.18 (1.20%) | |
| $15.00 | 20,674 | 17,804 | -0.11 (0.73%) | |
| $15.11 | 4,938 | 17,574 | +0.10 (0.67%) | |
| $15.01 | 28,938 | 17,532 | -0.04 (0.27%) | |
| 14 up, 14 down, and 1 flat days |