|
Market Cap (23-Jul) TBC |
Close (30-Jun) $9.92 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) 3,207 (0.19%) (361st) |
|
52w High $20.82 |
52w Low $12.89 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Oct 2025|
% Shorted
0.19%
0.14
vs 0.06% prior report |
Most Shorted Rank 361st
of 709 shorted ASX stocks
|
Peak Short 6.75%
May 2025 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GAME. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.52 | 3,482 | 13,233 | -0.15 (1.10%) | |
| $13.67 | 8,913 | 13,300 | +0.15 (1.11%) | |
| $13.52 | 1,527 | 13,403 | -0.53 (3.77%) | |
| $14.05 | 2,359 | 13,574 | +0.05 (0.36%) | |
| $14.00 | 5,474 | 13,905 | -6.96 (33.21%) | |
| $20.96 | 27,420 | 22,423 | +0.35 (1.70%) | |
| $20.61 | 21,540 | 22,188 | +0.08 (0.39%) | |
| $20.53 | 24,764 | 21,908 | +0.56 (2.80%) | |
| $19.97 | 19,385 | 21,474 | +0.01 (0.05%) | |
| $19.96 | 19,257 | 21,679 | +0.14 (0.71%) | |
| $19.82 | 11,917 | 21,554 | -0.18 (0.90%) | |
| $20.00 | 16,544 | 21,296 | +0.13 (0.65%) | |
| $19.87 | 33,056 | 21,202 | +0.05 (0.25%) | |
| $19.82 | 20,075 | 18,786 | +0.02 (0.10%) | |
| $19.80 | 13,421 | 18,564 | -0.34 (1.69%) | |
| $20.14 | 12,268 | 16,643 | +0.08 (0.40%) | |
| $20.06 | 28,531 | 16,559 | +0.74 (3.83%) | |
| $19.32 | 12,513 | 14,133 | +0.58 (3.09%) | |
| $18.74 | 18,203 | 13,030 | +0.23 (1.24%) | |
| $18.51 | 8,784 | 12,684 | -0.04 (0.22%) | |
| $18.55 | 13,391 | 12,555 | +0.02 (0.11%) | |
| $18.53 | 25,014 | 12,811 | 0.00 (0.00%) | |
| $18.53 | 9,234 | 13,153 | -0.20 (1.07%) | |
| $18.73 | 41,616 | 13,019 | -0.13 (0.69%) | |
| $18.86 | 45,153 | 12,234 | -0.02 (0.11%) | |
| $18.88 | 18,238 | 11,428 | -0.06 (0.32%) | |
| $18.94 | 22,394 | 11,078 | +0.87 (4.81%) | |
| $18.07 | 9,387 | 10,061 | +0.37 (2.09%) | |
| $17.70 | 7,968 | 9,932 | -0.18 (1.01%) | |
| 17 up, 11 down, and 1 flat days |