BetaShares Video Games and Esports ETF ETF

$9.920 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:46pm

Register to track GAME and receive email alerts.

GAME Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GAME and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$20.96	27,420	+0.35 (1.70%)
12-Sep	$20.61	21,540	+0.08 (0.39%)
11-Sep	$20.53	24,764	+0.56 (2.80%)
05-Sep	$19.97	19,385	+0.01 (0.05%)
04-Sep	$19.96	19,257	+0.14 (0.71%)
03-Sep	$19.82	11,917	-0.18 (0.90%)
29-Aug	$20.00	16,544	+0.13 (0.65%)
28-Aug	$19.87	33,056	+0.05 (0.25%)
22-Aug	$19.82	20,075	+0.02 (0.10%)
21-Aug	$19.80	13,421	-0.34 (1.69%)
15-Aug	$20.14	12,268	+0.08 (0.40%)
14-Aug	$20.06	28,531	+0.74 (3.83%)
07-Aug	$19.32	12,513	+0.58 (3.09%)
31-Jul	$18.74	18,203	+0.23 (1.24%)
30-Jul	$18.51	8,784	-0.04 (0.22%)
12 up, 3 down, and 0 flat days