BetaShares Video Games and Esports ETF ETF

$9.920 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 11:15pm

Register to track GAME and receive email alerts.

GAME Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GAME and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$13.52	3,482	-0.15 (1.10%)
22-Jul	$13.67	8,913	+0.15 (1.11%)
21-Jul	$13.52	1,527	-0.53 (3.77%)
20-Jul	$14.05	2,359	+0.05 (0.36%)
17-Jul	$14.00	5,474	-6.96 (33.21%)
18-Sep	$20.96	27,420	+0.35 (1.70%)
12-Sep	$20.61	21,540	+0.08 (0.39%)
11-Sep	$20.53	24,764	+0.56 (2.80%)
05-Sep	$19.97	19,385	+0.01 (0.05%)
04-Sep	$19.96	19,257	+0.14 (0.71%)
03-Sep	$19.82	11,917	-0.18 (0.90%)
29-Aug	$20.00	16,544	+0.13 (0.65%)
28-Aug	$19.87	33,056	+0.05 (0.25%)
22-Aug	$19.82	20,075	+0.02 (0.10%)
21-Aug	$19.80	13,421	-0.34 (1.69%)
10 up, 5 down, and 0 flat days