Flagship Investments Financials
Finance Wealth Management

$1.66 0.01 (0.30%)

High $1.66	Low $1.66	Trades 4	Turnover $9,960	Volume 6,000
30 June 2023 at 11:16am

Register to track FSI and receive email alerts.

Market Cap (2-Oct) $28,960,136 (1,117th)	Close (30-Jun) $1.66 0 (0%)	Volume (30-Jun) 6,000	Shortsold (5-Oct) -
52w High $1.96	52w Low $1.12	P/E -	EPS -0.02

	Subject
	FSI FSI Ann: Interest Payment - FSIGA
	1 (current) 2 3
	FSI FSI Ann: Monthly NTA - May 2022
	FSI FSI Ann: Monthly NTA - April 2022
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: FSI Notes Quarterly Report March 2022
	FSI FSI Ann: Shareholders' Quarterly Report - March 2022
	FSI FSI Ann: Monthly NTA - March 2022
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Interest Payment - FSIGA
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - February 2022
	FSI FSI Ann: Change of Director's Interest Notice - SB
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Application for quotation of securities - FSI
	FSI FSI Ann: Half Yearly Report and Accounts
	FSI FSI Ann: Half-Year Report - Appendix 4D Statement
	FSI FSI Ann: Dividend/Distribution - FSI
	FSI FSI Ann: Monthly NTA - January 2022
	FSI FSI Ann: FSI Notes - Quarterly Report December 2021
	FSI FSI Ann: Shareholders' Quarterly Report - December 2021
	FSI FSI Ann: Monthly NTA - December 2021
	FSI FSI Ann: Interest Payment - FSIGA
	FSI FSI Ann: Monthly NTA - November 2021
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - October 2021
	FSI FSI Ann: Change in Director's Interest Notice
	FSI FSI Ann: Shareholders' Quarterly Report - September 2021
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - September 2021
	FSI FSI Ann: Change of Director's Interest Notice-S Barrett
	FSI FSI Ann: Change of Director's Interest Notice-M Pohl
	FSI FSI Ann: Change of Director's Interest Notice-A Obree
	FSI FSI Ann: Change of Director's Interest Notice-D McGann
	FSI FSI Ann: Completion of FSI Notes Offer
	FSI FSI Ann: Final Director's Interest Notice-S Mitchell
	FSI FSI Ann: Appendix 2A-FSI Convertible Notes
	FSI FSI Ann: Director Appointment/Resignation
	FSI FSI Ann: Results of the Annual General Meeting - September 2021
	FSI FSI Ann: Chairman's Address to Shareholders - September 2021
	FSI FSI Ann: Monthly NTA - August 2021
	FSI FSI Ann: Notice of Annual General Meeting/Proxy Form
	FSI FSI Ann: Proposed issue of securities - FSI
	FSI FSI Ann: Convertible Note Investor Presentation
	FSI FSI Ann: FSI Convertible Note Prospectus
	FSI FSI Ann: FSI Convertible Note Headline Announcement
	FSI FSI Ann: Trading Halt

Register to track FSI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Oct	$1.12	34,144	+0.01 (0.45%)
01-Oct	$1.12	135,142	-0.03 (3.04%)
30-Sep	$1.15	0	0.00 (0.00%)
29-Sep	$1.15	2,827	0.00 (0.00%)
28-Sep	$1.15	1,173	0.00 (0.00%)
25-Sep	$1.15	30,324	-0.02 (1.29%)
24-Sep	$1.17	41,711	0.00 (0.00%)
23-Sep	$1.17	29,085	0.00 (0.43%)
22-Sep	$1.17	3,156	-0.03 (2.50%)
21-Sep	$1.20	0	0.00 (0.00%)
18-Sep	$1.20	875	+0.03 (2.56%)
17-Sep	$1.17	23,142	+0.00 (0.43%)
16-Sep	$1.17	19,200	-0.03 (2.92%)
15-Sep	$1.20	0	0.00 (0.00%)
14-Sep	$1.20	10,000	-0.02 (1.23%)
3 up, 6 down, and 6 flat days