Flagship Investments Financials

$1.66 0.01 (0.30%)

High $1.66	Low $1.66	Trades 4	Turnover $9,960	Volume 6,000
30 June 2023 at 11:16am

Register to track FSI and receive email alerts.

Market Cap (19-Sep) $32,580,152 (1,117th)	Close (30-Jun) $1.66 0 (0%)	Volume (30-Jun) 6,000	Shortsold (24-Jun) -
52w High $2.16	52w Low $1.22	P/E -	EPS -0.02

	Subject
	FSI FSI Ann: Interest Payment - FSIGA
	1 (current) 2 3
	FSI FSI Ann: Monthly NTA - May 2022
	FSI FSI Ann: Monthly NTA - April 2022
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: FSI Notes Quarterly Report March 2022
	FSI FSI Ann: Shareholders' Quarterly Report - March 2022
	FSI FSI Ann: Monthly NTA - March 2022
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Interest Payment - FSIGA
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - February 2022
	FSI FSI Ann: Change of Director's Interest Notice - SB
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Application for quotation of securities - FSI
	FSI FSI Ann: Half Yearly Report and Accounts
	FSI FSI Ann: Half-Year Report - Appendix 4D Statement
	FSI FSI Ann: Dividend/Distribution - FSI
	FSI FSI Ann: Monthly NTA - January 2022
	FSI FSI Ann: FSI Notes - Quarterly Report December 2021
	FSI FSI Ann: Shareholders' Quarterly Report - December 2021
	FSI FSI Ann: Monthly NTA - December 2021
	FSI FSI Ann: Interest Payment - FSIGA
	FSI FSI Ann: Monthly NTA - November 2021
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - October 2021
	FSI FSI Ann: Change in Director's Interest Notice
	FSI FSI Ann: Shareholders' Quarterly Report - September 2021
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - September 2021
	FSI FSI Ann: Change of Director's Interest Notice-S Barrett
	FSI FSI Ann: Change of Director's Interest Notice-M Pohl
	FSI FSI Ann: Change of Director's Interest Notice-A Obree
	FSI FSI Ann: Change of Director's Interest Notice-D McGann
	FSI FSI Ann: Completion of FSI Notes Offer
	FSI FSI Ann: Final Director's Interest Notice-S Mitchell
	FSI FSI Ann: Appendix 2A-FSI Convertible Notes
	FSI FSI Ann: Director Appointment/Resignation
	FSI FSI Ann: Results of the Annual General Meeting - September 2021
	FSI FSI Ann: Chairman's Address to Shareholders - September 2021
	FSI FSI Ann: Monthly NTA - August 2021
	FSI FSI Ann: Notice of Annual General Meeting/Proxy Form
	FSI FSI Ann: Proposed issue of securities - FSI
	FSI FSI Ann: Convertible Note Investor Presentation
	FSI FSI Ann: FSI Convertible Note Prospectus
	FSI FSI Ann: FSI Convertible Note Headline Announcement
	FSI FSI Ann: Trading Halt

Register to track FSI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.12	17,699	+0.13 (6.53%)
12-Sep	$1.99	0	0.00 (0.00%)
11-Sep	$1.99	115,578	-0.13 (6.13%)
05-Sep	$2.12	0	0.00 (0.00%)
04-Sep	$2.12	0	0.00 (0.00%)
03-Sep	$2.12	1	-0.03 (1.40%)
29-Aug	$2.15	53,558	0.00 (0.00%)
28-Aug	$2.15	3,990	-0.04 (1.83%)
22-Aug	$2.19	0	0.00 (0.00%)
21-Aug	$2.19	8,469	+0.03 (1.39%)
15-Aug	$2.16	26,973	+0.01 (0.47%)
14-Aug	$2.15	2,691	+0.05 (2.38%)
07-Aug	$2.10	9,454	+0.09 (4.48%)
31-Jul	$2.01	0	0.00 (0.00%)
30-Jul	$2.01	32,651	+0.01 (0.50%)
6 up, 3 down, and 6 flat days