Flagship Investments Financials
Finance Wealth Management

$1.66 0.01 (0.30%)

High $1.66	Low $1.66	Trades 4	Turnover $9,960	Volume 6,000
30 June 2023 at 11:16am

Register to track FSI and receive email alerts.

Market Cap (14-Sep) $31,416,576 (1,117th)	Close (30-Jun) $1.66 0 (0%)	Volume (30-Jun) 6,000	Shortsold (15-Sep) -
52w High $1.99	52w Low $1.13	P/E -	EPS -0.03

	Subject
	FSI FSI Ann: Interest Payment - FSIGA
	1 (current) 2 3
	FSI FSI Ann: Monthly NTA - May 2022
	FSI FSI Ann: Monthly NTA - April 2022
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: FSI Notes Quarterly Report March 2022
	FSI FSI Ann: Shareholders' Quarterly Report - March 2022
	FSI FSI Ann: Monthly NTA - March 2022
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Interest Payment - FSIGA
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - February 2022
	FSI FSI Ann: Change of Director's Interest Notice - SB
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Application for quotation of securities - FSI
	FSI FSI Ann: Half Yearly Report and Accounts
	FSI FSI Ann: Half-Year Report - Appendix 4D Statement
	FSI FSI Ann: Dividend/Distribution - FSI
	FSI FSI Ann: Monthly NTA - January 2022
	FSI FSI Ann: FSI Notes - Quarterly Report December 2021
	FSI FSI Ann: Shareholders' Quarterly Report - December 2021
	FSI FSI Ann: Monthly NTA - December 2021
	FSI FSI Ann: Interest Payment - FSIGA
	FSI FSI Ann: Monthly NTA - November 2021
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - October 2021
	FSI FSI Ann: Change in Director's Interest Notice
	FSI FSI Ann: Shareholders' Quarterly Report - September 2021
	FSI FSI Ann: Change of Director's Interest Notice
	FSI FSI Ann: Monthly NTA - September 2021
	FSI FSI Ann: Change of Director's Interest Notice-S Barrett
	FSI FSI Ann: Change of Director's Interest Notice-M Pohl
	FSI FSI Ann: Change of Director's Interest Notice-A Obree
	FSI FSI Ann: Change of Director's Interest Notice-D McGann
	FSI FSI Ann: Completion of FSI Notes Offer
	FSI FSI Ann: Final Director's Interest Notice-S Mitchell
	FSI FSI Ann: Appendix 2A-FSI Convertible Notes
	FSI FSI Ann: Director Appointment/Resignation
	FSI FSI Ann: Results of the Annual General Meeting - September 2021
	FSI FSI Ann: Chairman's Address to Shareholders - September 2021
	FSI FSI Ann: Monthly NTA - August 2021
	FSI FSI Ann: Notice of Annual General Meeting/Proxy Form
	FSI FSI Ann: Proposed issue of securities - FSI
	FSI FSI Ann: Convertible Note Investor Presentation
	FSI FSI Ann: FSI Convertible Note Prospectus
	FSI FSI Ann: FSI Convertible Note Headline Announcement
	FSI FSI Ann: Trading Halt

Register to track FSI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$1.20	10,000	-0.02 (1.23%)
11-Sep	$1.22	0	0.00 (0.00%)
10-Sep	$1.22	2,500	0.00 (0.41%)
09-Sep	$1.22	6,800	0.00 (0.00%)
08-Sep	$1.22	0	0.00 (0.00%)
07-Sep	$1.22	7,074	+0.00 (0.41%)
04-Sep	$1.22	15,878	0.00 (0.00%)
03-Sep	$1.22	11,604	-0.01 (0.82%)
02-Sep	$1.23	777	0.00 (0.41%)
01-Sep	$1.23	852	+0.00 (0.41%)
31-Aug	$1.23	4,994	0.00 (0.41%)
28-Aug	$1.23	74,656	-0.01 (0.81%)
27-Aug	$1.24	25,696	-0.01 (0.80%)
26-Aug	$1.25	208,107	+0.05 (4.17%)
25-Aug	$1.20	7,667	-0.08 (6.25%)
3 up, 8 down, and 4 flat days