Flagship Investments (ASX:FSI) - Charts

FSI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.12	17,699	14,074	+0.13 (6.53%)
12 September 2025	$1.99	0	13,580	0.00 (0.00%)
11 September 2025	$1.99	115,578	13,580	-0.13 (6.13%)
5 September 2025	$2.12	0	10,803	0.00 (0.00%)
4 September 2025	$2.12	0	10,808	0.00 (0.00%)
3 September 2025	$2.12	1	10,808	-0.03 (1.40%)
29 August 2025	$2.15	53,558	10,608	0.00 (0.00%)
28 August 2025	$2.15	3,990	9,869	-0.04 (1.83%)
22 August 2025	$2.19	0	9,851	0.00 (0.00%)
21 August 2025	$2.19	8,469	9,883	+0.03 (1.39%)
15 August 2025	$2.16	26,973	9,564	+0.01 (0.47%)
14 August 2025	$2.15	2,691	9,069	+0.05 (2.38%)
7 August 2025	$2.10	9,454	8,234	+0.09 (4.48%)
31 July 2025	$2.01	0	7,578	0.00 (0.00%)
30 July 2025	$2.01	32,651	7,603	+0.01 (0.50%)
29 July 2025	$2.00	38,000	6,950	+0.00 (0.25%)
28 July 2025	$2.00	12,498	6,402	+0.01 (0.50%)
25 July 2025	$1.99	0	6,152	0.00 (0.00%)
24 July 2025	$1.99	6,742	6,152	-0.04 (2.22%)
23 July 2025	$2.03	4,000	6,017	0.00 (0.00%)
22 July 2025	$2.03	0	6,532	0.00 (0.00%)
21 July 2025	$2.03	28,968	6,532	+0.08 (4.10%)
15 July 2025	$1.95	1,291	5,127	0.00 (0.00%)
14 July 2025	$1.95	56,207	5,101	0.00 (0.00%)
11 July 2025	$1.95	63,886	3,977	+0.05 (2.90%)
9 July 2025	$1.90	0	2,699	0.00 (0.00%)
7 July 2025	$1.90	0	3,328	0.00 (0.00%)
4 July 2025	$1.90	1	3,328	0.00 (0.00%)
3 July 2025	$1.90	900	3,328	0.00 (0.00%)
10 up, 4 down, and 15 flat days

High $1.66	Low $1.66	Trades 4	Turnover $9,960	Volume 6,000
30 June 2023 at 11:16am

High $1.66	Low $1.66	Trades 4	Turnover $9,960	Volume 6,000
30 June 2023 at 11:16am

Flagship Investments Financials