Flagship Investments Financials
Finance Wealth Management

$1.66 0.01 (0.30%)

High $1.66	Low $1.66	Trades 4	Turnover $9,960	Volume 6,000
30 June 2023 at 11:16am

If you were already registered, log in here.

FSI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.13	10,000	21,620	-0.03 (2.59%)
11 November 2026	$1.16	17,150	21,652	+0.05 (4.50%)
10 November 2026	$1.11	4,000	21,324	+0.02 (1.83%)
9 November 2026	$1.09	56,212	21,261	-0.02 (1.80%)
6 November 2026	$1.11	22,172	20,237	-0.02 (2.20%)
5 November 2026	$1.14	52,505	21,287	+0.03 (3.18%)
4 November 2026	$1.10	796	20,751	-0.05 (4.35%)
3 November 2026	$1.15	1,603	24,897	+0.03 (3.14%)
2 November 2026	$1.12	2,000	25,018	+0.02 (2.29%)
30 October 2026	$1.09	0	27,174	0.00 (0.00%)
29 October 2026	$1.09	0	27,174	0.00 (0.00%)
28 October 2026	$1.09	125,415	29,314	-0.01 (0.91%)
27 October 2026	$1.10	28,766	27,155	-0.05 (4.35%)
26 October 2026	$1.15	0	26,580	0.00 (0.00%)
23 October 2026	$1.15	0	30,664	0.00 (0.00%)
22 October 2026	$1.15	8,565	30,777	+0.05 (4.55%)
21 October 2026	$1.10	11,552	30,606	+0.03 (2.80%)
20 October 2026	$1.07	81,703	30,382	0.00 (0.00%)
19 October 2026	$1.07	30,458	29,035	0.00 (0.00%)
16 October 2026	$1.07	28,440	28,528	0.00 (0.00%)
15 October 2026	$1.07	54,113	28,379	-0.03 (3.17%)
14 October 2026	$1.11	0	27,909	0.00 (0.00%)
13 October 2026	$1.11	62,721	28,209	-0.02 (1.34%)
12 October 2026	$1.12	20,796	26,955	+0.01 (0.45%)
9 October 2026	$1.12	3,777	26,539	+0.00 (0.45%)
8 October 2026	$1.11	15,000	27,192	0.00 (0.45%)
7 October 2026	$1.12	3,076	26,892	0.00 (0.00%)
6 October 2026	$1.12	23,874	27,030	-0.01 (0.45%)
5 October 2026	$1.12	53,261	26,907	0.00 (0.00%)
9 up, 10 down, and 10 flat days

FSI Flagship Investments Financials Finance Wealth Management