FSA Group |
Market Cap (24-Aug) $157,557,440 (821st) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 2,001 |
Shortsold (3-Oct) 2,870 (0.00%) (554th) |
|
52w High $1.36 |
52w Low $0.96 |
P/E 21.98 |
EPS 0.12 |
Short Interest
ASIC data, 3 Oct 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 554th
of 704 shorted ASX stocks
|
Peak Short 0.00%
Oct 2025 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.27 | 42,031 | 22,420 | +0.01 (0.79%) | |
| $1.26 | 3,093 | 22,078 | -0.04 (3.08%) | |
| $1.30 | 0 | 22,331 | 0.00 (0.00%) | |
| $1.30 | 163,518 | 22,745 | 0.00 (0.38%) | |
| $1.31 | 188,056 | 19,475 | +0.00 (0.38%) | |
| $1.30 | 42,964 | 15,714 | +0.04 (2.77%) | |
| $1.27 | 4,543 | 14,855 | +0.01 (0.80%) | |
| $1.26 | 16 | 14,764 | -0.01 (0.79%) | |
| $1.27 | 10,706 | 16,552 | +0.01 (0.80%) | |
| $1.26 | 2 | 16,338 | 0.00 (0.00%) | |
| $1.26 | 4,012 | 16,689 | +0.00 (0.40%) | |
| $1.25 | 1,250 | 16,629 | -0.01 (0.79%) | |
| $1.26 | 45,455 | 16,712 | +0.04 (3.28%) | |
| $1.22 | 4,650 | 16,521 | -0.04 (3.56%) | |
| $1.27 | 3,770 | 17,230 | +0.01 (0.80%) | |
| $1.26 | 0 | 17,167 | 0.00 (0.00%) | |
| $1.26 | 0 | 17,167 | 0.00 (0.00%) | |
| $1.26 | 519 | 17,167 | +0.04 (3.72%) | |
| $1.21 | 84,901 | 17,156 | -0.09 (6.92%) | |
| $1.30 | 0 | 15,601 | 0.00 (0.00%) | |
| $1.30 | 37,136 | 15,601 | +0.05 (4.00%) | |
| $1.25 | 1,000 | 16,190 | -0.03 (2.34%) | |
| $1.28 | 1,344 | 16,635 | 0.00 (0.00%) | |
| $1.28 | 2,587 | 18,312 | +0.03 (2.40%) | |
| $1.25 | 31,917 | 18,452 | -0.04 (3.10%) | |
| $1.29 | 0 | 18,486 | 0.00 (0.00%) | |
| $1.29 | 3,308 | 18,486 | +0.22 (20.56%) | |
| $1.07 | 1,445 | 30,713 | -0.02 (2.28%) | |
| $1.10 | 9,375 | 30,006 | +0.04 (4.29%) | |
| 13 up, 9 down, and 7 flat days |
Similar Companies
ECX
HUM
MME
PLT
WZR
Z1P