FSA Group |
Market Cap (3-Aug) $156,932,208 (821st) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 2,001 |
Shortsold (3-Oct) 2,870 (0.00%) (554th) |
|
52w High $1.40 |
52w Low $0.87 |
P/E 21.98 |
EPS 0.1 |
Short Interest
ASIC data, 3 Oct 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 554th
of 710 shorted ASX stocks
|
Peak Short 0.00%
Oct 2025 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.26 | 0 | 17,167 | 0.00 (0.00%) | |
| $1.26 | 0 | 17,167 | 0.00 (0.00%) | |
| $1.26 | 519 | 17,167 | +0.04 (3.72%) | |
| $1.21 | 84,901 | 17,156 | -0.09 (6.92%) | |
| $1.30 | 0 | 15,601 | 0.00 (0.00%) | |
| $1.30 | 37,136 | 15,601 | +0.05 (4.00%) | |
| $1.25 | 1,000 | 16,190 | -0.03 (2.34%) | |
| $1.28 | 1,344 | 16,635 | 0.00 (0.00%) | |
| $1.28 | 2,587 | 18,312 | +0.03 (2.40%) | |
| $1.25 | 31,917 | 18,452 | -0.04 (3.10%) | |
| $1.29 | 0 | 18,486 | 0.00 (0.00%) | |
| $1.29 | 3,308 | 18,486 | +0.22 (20.56%) | |
| $1.07 | 1,445 | 30,713 | -0.02 (2.28%) | |
| $1.10 | 9,375 | 30,006 | +0.04 (4.29%) | |
| $1.05 | 0 | 29,921 | +0.01 (0.96%) | |
| $1.04 | 4,457 | 32,336 | +0.02 (1.46%) | |
| $1.03 | 7,000 | 32,617 | 0.00 (0.00%) | |
| $1.03 | 393,308 | 33,771 | -0.09 (7.66%) | |
| $1.11 | 72,557 | 24,330 | +0.07 (6.22%) | |
| $1.05 | 230,166 | 22,879 | -0.04 (3.24%) | |
| $1.08 | 15,614 | 17,570 | 0.00 (0.00%) | |
| $1.08 | 925 | 17,344 | +0.07 (6.93%) | |
| $1.01 | 39,225 | 18,012 | 0.00 (0.00%) | |
| $1.01 | 141,441 | 17,706 | +0.06 (6.32%) | |
| $0.95 | 0 | 14,839 | +0.01 (1.06%) | |
| $0.94 | 9,084 | 16,501 | +0.01 (1.62%) | |
| $0.93 | 30,534 | 16,808 | -0.01 (1.60%) | |
| $0.94 | 0 | 16,197 | 0.00 (0.00%) | |
| $0.94 | 4,707 | 16,197 | 0.00 (0.00%) | |
| 12 up, 7 down, and 10 flat days |
Similar Companies
ECX
HUM
MME
PLT
WZR
Z1P