|
Market Cap (19-Sep) $170,062,000 (821st) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 2,001 |
Shortsold (3-Oct) 2,870 (0.00%) (554th) |
|
52w High $1.40 |
52w Low $0.78 |
P/E 21.98 |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.07 | 1,445 | 30,713 | -0.02 (2.28%) | |
| $1.10 | 9,375 | 30,006 | +0.04 (4.29%) | |
| $1.05 | 0 | 29,921 | +0.01 (0.96%) | |
| $1.04 | 4,457 | 32,336 | +0.02 (1.46%) | |
| $1.03 | 7,000 | 32,617 | 0.00 (0.00%) | |
| $1.03 | 393,308 | 33,771 | -0.09 (7.66%) | |
| $1.11 | 72,557 | 24,330 | +0.07 (6.22%) | |
| $1.05 | 230,166 | 22,879 | -0.04 (3.24%) | |
| $1.08 | 15,614 | 17,570 | 0.00 (0.00%) | |
| $1.08 | 925 | 17,344 | +0.07 (6.93%) | |
| $1.01 | 39,225 | 18,012 | 0.00 (0.00%) | |
| $1.01 | 141,441 | 17,706 | +0.06 (6.32%) | |
| $0.95 | 0 | 14,839 | +0.01 (1.06%) | |
| $0.94 | 9,084 | 16,501 | +0.01 (1.62%) | |
| $0.93 | 30,534 | 16,808 | -0.01 (1.60%) | |
| $0.94 | 0 | 16,197 | 0.00 (0.00%) | |
| $0.94 | 4,707 | 16,197 | 0.00 (0.00%) | |
| $0.94 | 0 | 16,103 | 0.00 (0.00%) | |
| $0.94 | 2,302 | 16,915 | 0.00 (0.00%) | |
| $0.94 | 31,246 | 17,076 | 0.00 (0.00%) | |
| $0.94 | 6,633 | 16,452 | -0.02 (2.08%) | |
| $0.96 | 65 | 16,416 | +0.01 (1.05%) | |
| $0.95 | 76,433 | 16,873 | +0.02 (2.15%) | |
| $0.93 | 28,739 | 15,566 | +0.04 (4.49%) | |
| $0.89 | 167 | 14,991 | -0.03 (3.26%) | |
| $0.92 | 7,839 | 15,591 | +0.02 (1.66%) | |
| $0.91 | 3 | 15,822 | -0.01 (0.55%) | |
| $0.91 | 7,917 | 15,822 | 0.00 (0.00%) | |
| $0.91 | 5,128 | 15,764 | 0.00 (0.00%) | |
| 12 up, 7 down, and 10 flat days |
FSA Group 