FSA Group (ASX:FSA) - Charts

FSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.07	1,445	30,713	-0.02 (2.28%)
12 September 2025	$1.10	9,375	30,006	+0.04 (4.29%)
11 September 2025	$1.05	0	29,921	+0.01 (0.96%)
5 September 2025	$1.04	4,457	32,336	+0.02 (1.46%)
4 September 2025	$1.03	7,000	32,617	0.00 (0.00%)
3 September 2025	$1.03	393,308	33,771	-0.09 (7.66%)
29 August 2025	$1.11	72,557	24,330	+0.07 (6.22%)
28 August 2025	$1.05	230,166	22,879	-0.04 (3.24%)
22 August 2025	$1.08	15,614	17,570	0.00 (0.00%)
21 August 2025	$1.08	925	17,344	+0.07 (6.93%)
15 August 2025	$1.01	39,225	18,012	0.00 (0.00%)
14 August 2025	$1.01	141,441	17,706	+0.06 (6.32%)
7 August 2025	$0.95	0	14,839	+0.01 (1.06%)
31 July 2025	$0.94	9,084	16,501	+0.01 (1.62%)
30 July 2025	$0.93	30,534	16,808	-0.01 (1.60%)
29 July 2025	$0.94	0	16,197	0.00 (0.00%)
28 July 2025	$0.94	4,707	16,197	0.00 (0.00%)
25 July 2025	$0.94	0	16,103	0.00 (0.00%)
24 July 2025	$0.94	2,302	16,915	0.00 (0.00%)
23 July 2025	$0.94	31,246	17,076	0.00 (0.00%)
22 July 2025	$0.94	6,633	16,452	-0.02 (2.08%)
21 July 2025	$0.96	65	16,416	+0.01 (1.05%)
15 July 2025	$0.95	76,433	16,873	+0.02 (2.15%)
14 July 2025	$0.93	28,739	15,566	+0.04 (4.49%)
11 July 2025	$0.89	167	14,991	-0.03 (3.26%)
10 July 2025	$0.92	7,839	15,591	+0.02 (1.66%)
9 July 2025	$0.91	3	15,822	-0.01 (0.55%)
7 July 2025	$0.91	7,917	15,822	0.00 (0.00%)
4 July 2025	$0.91	5,128	15,764	0.00 (0.00%)
12 up, 7 down, and 10 flat days

High $1.01	Low $0.98	Trades 6	Turnover $1,961	Volume 2,001
30 June 2023 at 3:40pm

High $1.01	Low $0.98	Trades 6	Turnover $1,961	Volume 2,001
30 June 2023 at 3:40pm

FSA Group Financials