FSA Group Financials
Finance

$0.980 -0.010 (-1.01%)

High $1.01	Low $0.98	Trades 6	Turnover $1,961	Volume 2,001
30 June 2023 at 3:40pm

If you were already registered, log in here.

FSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.14	13,732	23,539	+0.01 (0.44%)
12 November 2026	$1.13	688	23,415	-0.05 (4.24%)
11 November 2026	$1.18	16,774	29,722	+0.03 (2.61%)
10 November 2026	$1.15	23,817	32,310	-0.03 (2.54%)
9 November 2026	$1.18	6,600	36,132	+0.01 (1.29%)
6 November 2026	$1.17	10,898	37,072	0.00 (0.43%)
5 November 2026	$1.17	2,556	36,854	+0.00 (0.43%)
4 November 2026	$1.17	1,465	36,803	0.00 (0.43%)
3 November 2026	$1.17	61,277	36,879	0.00 (0.00%)
2 November 2026	$1.17	115,004	36,975	-0.01 (0.85%)
30 October 2026	$1.18	46,300	35,516	0.00 (0.00%)
29 October 2026	$1.18	0	34,652	0.00 (0.00%)
28 October 2026	$1.18	58,095	34,652	-0.01 (0.42%)
27 October 2026	$1.19	55,517	36,760	-0.02 (1.66%)
26 October 2026	$1.21	20,085	39,411	+0.02 (1.26%)
23 October 2026	$1.19	9,731	39,869	+0.02 (2.15%)
22 October 2026	$1.17	30,011	39,765	-0.01 (1.27%)
21 October 2026	$1.18	10,000	39,165	+0.01 (1.29%)
20 October 2026	$1.17	18,152	39,179	0.00 (0.00%)
19 October 2026	$1.17	3	38,816	-0.03 (2.92%)
16 October 2026	$1.20	0	38,896	0.00 (0.00%)
15 October 2026	$1.20	434	38,921	+0.02 (1.69%)
14 October 2026	$1.18	0	39,822	0.00 (0.00%)
12 October 2026	$1.18	4,834	39,990	0.00 (0.00%)
9 October 2026	$1.18	5,000	39,893	+0.01 (1.29%)
8 October 2026	$1.17	58,439	39,793	-0.06 (4.90%)
7 October 2026	$1.23	8,391	38,635	0.00 (0.00%)
6 October 2026	$1.23	8,003	40,165	0.00 (0.41%)
5 October 2026	$1.23	3	40,005	0.00 (0.00%)
9 up, 11 down, and 9 flat days