Forrestania Resources Materials

$0.088 -0.005 (-5.38%)

High $0.09	Low $0.09	Trades 102	Turnover $155,257	Volume 1,765,289
30 June 2023 at 4:10pm

Register to track FRS and receive email alerts.

Market Cap (19-Sep) $600,623,296 (1,826th)	Close (30-Jun) $0.088 0 (0%)	Volume (30-Jun) 1,765,289	Shortsold (26-May) 1,441,769 (0.11%) (448th)
52w High $0.73	52w Low $0.115	P/E -	EPS -0.02

	Subject
	FRS FRS Ann: 63m pegmatite intersected at maiden Calypso drilling-Updated
	1 (current) 2 3
	FRS FRS Ann: Trading Halt
	FRS FRS Ann: Pause in Trading
	FRS FRS Ann: 63m pegmatite intersected at maiden Calypso drilling
	FRS FRS Ann: Change of Director's Interest Notice - J Hannaford
	FRS FRS Ann: Change of Director's Interest Notice - M Anderson
	FRS FRS Ann: Change of Director's Interest Notice - W Higgins
	FRS FRS Ann: Change of Director's Interest Notice - D Izzard
	FRS FRS Ann: Option Distribution List
	FRS FRS Ann: Top 20 option holders
	FRS FRS Ann: Application for quotation of securities - FRS
	FRS FRS Ann: Results of Share Entitlement Offer
	FRS FRS Ann: Lithium drilling commencement at Forrestania Project
	FRS FRS Ann: New pegmatites identified at Eastern Goldfields AMENDMENTS
	FRS FRS Ann: New pegmatites identified at Eastern Goldfields AMENDED
	FRS FRS Ann: New pegmatites identified at Eastern Goldfields tenements
	FRS FRS Ann: Rights Issue Open and Prospectus Dispatched
	FRS FRS Ann: Notice of General Meeting/Proxy Form
	FRS FRS Ann: Letter to Ineligible Shareholders
	FRS FRS Ann: Letter to Option Holders
	FRS FRS Ann: Letter to Eligible Shareholders
	FRS FRS Ann: Rights Issue Prospectus
	FRS FRS Ann: Proposed issue of securities - FRS
	FRS FRS Ann: Entitlement Offer to advance portfolio of Lithium Projects
	FRS FRS Ann: Change in substantial holding - John Hannaford
	FRS FRS Ann: Change in substantial holding - David Izzard
	FRS FRS Ann: Trading Halt
	FRS FRS Ann: Option to acquire Eastern Goldfields tenements Amended
	FRS FRS Ann: Option to acquire strategic Eastern Goldfields tenements
	FRS FRS Ann: RIU Sydney Presentation
	FRS FRS Ann: Strategic JV on the Hydra Lithium Project in Quebec, Canada
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: High-Grade Lithium Results at the Giant Pegmatite
	FRS FRS Ann: Corporate Presentation - March 2023
	FRS FRS Ann: Change of Director's Interest Notice - M Anderson
	FRS FRS Ann: Notification regarding unquoted securities - FRS
	FRS FRS Ann: Managing Director commencement and 3X
	FRS FRS Ann: Half Yearly Report and Accounts
	FRS FRS Ann: Appointment of Managing Director
	FRS FRS Ann: Heavy REEs confirmed at Melita 02 prospect
	FRS FRS Ann: Drilling completed at Forrestania Project - revised
	FRS FRS Ann: Drilling completed at Forrestania Project
	FRS FRS Ann: Cancel - Notification of cessation of securities - FRS
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRS FRS Ann: Change in substantial holding from FTL
	FRS FRS Ann: Drilling commencement at Forrestania Project
	FRS FRS Ann: Response to ASX Appendix 3Y Query
	FRS FRS Ann: Drill rig secured for high priority lithium drilling program
	FRS FRS Ann: Notification of cessation of securities - FRS

Register to track FRS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.25	2,269,121	+0.05 (21.95%)
12-Sep	$0.21	891,408	+0.00 (2.50%)
11-Sep	$0.20	939,093	-0.01 (4.76%)
05-Sep	$0.21	794,090	+0.02 (7.69%)
04-Sep	$0.20	549,808	0.00 (0.00%)
03-Sep	$0.20	933,167	+0.02 (8.33%)
29-Aug	$0.18	1,313,050	-0.01 (2.70%)
28-Aug	$0.19	546,524	+0.01 (2.78%)
22-Aug	$0.18	1,267,650	+0.03 (16.13%)
21-Aug	$0.16	906,629	-0.03 (13.89%)
15-Aug	$0.18	812,809	0.00 (0.00%)
14-Aug	$0.18	814,319	0.00 (0.00%)
07-Aug	$0.18	832,669	+0.04 (24.14%)
31-Jul	$0.15	0	0.00 (0.00%)
30-Jul	$0.15	0	0.00 (0.00%)
7 up, 3 down, and 5 flat days