Finbar Group |
Market Cap (21-Aug) $206,813,584 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (13-Aug) 2,983 (0.00%) (618th) |
|
52w High $0.92 |
52w Low $0.65 |
P/E 10.37 |
EPS 0.07 |
Short Interest
ASIC data, 13 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 618th
of 697 shorted ASX stocks
|
Peak Short 0.36%
Jun 2014 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.76 | 582,331 | 83,518 | +0.01 (1.33%) | |
| $0.75 | 671,223 | 72,427 | +0.07 (9.49%) | |
| $0.69 | 22,160 | 59,662 | 0.00 (0.72%) | |
| $0.69 | 10,555 | 60,201 | -0.02 (2.13%) | |
| $0.71 | 51,052 | 61,591 | -0.02 (2.08%) | |
| $0.72 | 31,989 | 67,002 | 0.00 (0.00%) | |
| $0.72 | 46,959 | 69,870 | +0.01 (1.41%) | |
| $0.71 | 25,226 | 68,978 | -0.01 (0.70%) | |
| $0.72 | 275,894 | 73,933 | -0.01 (0.69%) | |
| $0.72 | 39,046 | 71,803 | +0.01 (1.41%) | |
| $0.71 | 4,234 | 76,644 | 0.00 (0.00%) | |
| $0.71 | 80,800 | 88,136 | 0.00 (0.00%) | |
| $0.71 | 22,591 | 88,773 | +0.03 (4.41%) | |
| $0.68 | 6,864 | 94,171 | +0.01 (0.74%) | |
| $0.68 | 8,551 | 104,448 | 0.00 (0.00%) | |
| $0.68 | 995 | 104,518 | +0.01 (0.75%) | |
| $0.67 | 563,768 | 112,509 | 0.00 (0.00%) | |
| $0.67 | 179,449 | 103,632 | -0.02 (2.19%) | |
| $0.69 | 370,047 | 100,223 | -0.01 (2.14%) | |
| $0.70 | 3,604 | 95,928 | +0.01 (0.72%) | |
| $0.70 | 91,985 | 99,581 | 0.00 (0.00%) | |
| $0.70 | 20,532 | 99,847 | 0.00 (0.00%) | |
| $0.70 | 0 | 101,904 | 0.00 (0.00%) | |
| $0.70 | 81,106 | 104,373 | 0.00 (0.00%) | |
| $0.70 | 18,100 | 104,305 | -0.01 (0.71%) | |
| $0.70 | 85,616 | 103,943 | -0.10 (11.95%) | |
| $0.80 | 417,827 | 298,845 | -0.01 (1.24%) | |
| $0.81 | 1,265,286 | 265,273 | +0.01 (0.63%) | |
| $0.80 | 254,844 | 242,585 | +0.01 (0.63%) | |
| 10 up, 10 down, and 9 flat days |
Similar Companies
AVJ
AXI
BHL
PPC
SDG