Finbar Group |
Market Cap (3-Aug) $183,683,120 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (1-May) 2,071 (0.00%) (637th) |
|
52w High $0.92 |
52w Low $0.64 |
P/E 10.37 |
EPS 0.06 |
Short Interest
ASIC data, 1 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 637th
of 710 shorted ASX stocks
|
Peak Short 0.36%
Jun 2014 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.68 | 8,551 | 104,448 | 0.00 (0.00%) | |
| $0.68 | 995 | 104,518 | +0.01 (0.75%) | |
| $0.67 | 563,768 | 112,509 | 0.00 (0.00%) | |
| $0.67 | 179,449 | 103,632 | -0.02 (2.19%) | |
| $0.69 | 370,047 | 100,223 | -0.01 (2.14%) | |
| $0.70 | 3,604 | 95,928 | +0.01 (0.72%) | |
| $0.70 | 91,985 | 99,581 | 0.00 (0.00%) | |
| $0.70 | 20,532 | 99,847 | 0.00 (0.00%) | |
| $0.70 | 0 | 101,904 | 0.00 (0.00%) | |
| $0.70 | 81,106 | 104,373 | 0.00 (0.00%) | |
| $0.70 | 18,100 | 104,305 | -0.01 (0.71%) | |
| $0.70 | 85,616 | 103,943 | -0.10 (11.95%) | |
| $0.80 | 417,827 | 298,845 | -0.01 (1.24%) | |
| $0.81 | 1,265,286 | 265,273 | +0.01 (0.63%) | |
| $0.80 | 254,844 | 242,585 | +0.01 (0.63%) | |
| $0.80 | 1,107,297 | 233,976 | +0.06 (7.43%) | |
| $0.74 | 708,288 | 211,864 | +0.05 (6.47%) | |
| $0.70 | 295,256 | 198,877 | +0.01 (0.72%) | |
| $0.69 | 77,629 | 194,599 | 0.00 (0.00%) | |
| $0.69 | 320,607 | 194,938 | 0.00 (0.00%) | |
| $0.69 | 114,092 | 188,914 | -0.02 (2.13%) | |
| $0.71 | 918,019 | 186,852 | -0.01 (0.70%) | |
| $0.71 | 258,550 | 165,586 | +0.01 (1.43%) | |
| $0.70 | 104,472 | 161,129 | +0.03 (5.26%) | |
| $0.67 | 404,770 | 158,767 | +0.01 (0.76%) | |
| $0.66 | 116,547 | 162,956 | 0.00 (0.00%) | |
| $0.66 | 171,562 | 163,996 | -0.01 (0.75%) | |
| $0.67 | 127,755 | 162,621 | -0.01 (1.85%) | |
| $0.68 | 216,890 | 160,196 | +0.01 (1.12%) | |
| 11 up, 9 down, and 9 flat days |
Similar Companies
AVJ
AXI
BHL
PPC
SDG