Finbar Group |
Market Cap (11-Sep) $190,486,192 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (25-Aug) 3,264 (0.00%) (602nd) |
|
52w High $0.89 |
52w Low $0.63 |
P/E 10.37 |
EPS 0.07 |
Short Interest
ASIC data, 25 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 602nd
of 692 shorted ASX stocks
|
Peak Short 0.36%
Jun 2014 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.70 | 35,455 | 122,297 | +0.02 (2.94%) | |
| $0.68 | 0 | 121,941 | 0.00 (0.00%) | |
| $0.68 | 385,134 | 122,508 | -0.01 (1.45%) | |
| $0.69 | 484,702 | 115,418 | -0.02 (2.82%) | |
| $0.71 | 169,601 | 105,902 | -0.05 (6.58%) | |
| $0.76 | 45,400 | 104,070 | -0.03 (3.18%) | |
| $0.79 | 15,335 | 105,016 | +0.04 (4.67%) | |
| $0.75 | 100,445 | 105,719 | -0.03 (3.85%) | |
| $0.78 | 6,928 | 103,710 | -0.02 (2.50%) | |
| $0.80 | 135,310 | 105,672 | -0.01 (0.62%) | |
| $0.81 | 418,274 | 104,914 | +0.03 (3.87%) | |
| $0.78 | 466,379 | 96,549 | -0.01 (0.64%) | |
| $0.78 | 110,674 | 87,256 | -0.01 (0.64%) | |
| $0.79 | 105,728 | 85,042 | -0.01 (0.63%) | |
| $0.79 | 191,809 | 85,922 | +0.03 (3.95%) | |
| $0.76 | 582,331 | 83,518 | +0.01 (1.33%) | |
| $0.75 | 671,223 | 72,427 | +0.07 (9.49%) | |
| $0.69 | 22,160 | 59,662 | 0.00 (0.72%) | |
| $0.69 | 10,555 | 60,201 | -0.02 (2.13%) | |
| $0.71 | 51,052 | 61,591 | -0.02 (2.08%) | |
| $0.72 | 31,989 | 67,002 | 0.00 (0.00%) | |
| $0.72 | 46,959 | 69,870 | +0.01 (1.41%) | |
| $0.71 | 25,226 | 68,978 | -0.01 (0.70%) | |
| $0.72 | 275,894 | 73,933 | -0.01 (0.69%) | |
| $0.72 | 39,046 | 71,803 | +0.01 (1.41%) | |
| $0.71 | 4,234 | 76,644 | 0.00 (0.00%) | |
| $0.71 | 80,800 | 88,136 | 0.00 (0.00%) | |
| $0.71 | 22,591 | 88,773 | +0.03 (4.41%) | |
| $0.68 | 6,864 | 94,171 | +0.01 (0.74%) | |
| 10 up, 15 down, and 4 flat days |
Similar Companies
AVJ
AXI
BHL
PPC
SDG