|
Market Cap (19-Sep) $185,043,728 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (1-May) 2,071 (0.00%) (637th) |
|
52w High $0.92 |
52w Low $0.64 |
P/E 10.37 |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.80 | 417,827 | 298,845 | -0.01 (1.24%) | |
| $0.81 | 1,265,286 | 265,273 | +0.01 (0.63%) | |
| $0.80 | 254,844 | 242,585 | +0.01 (0.63%) | |
| $0.80 | 1,107,297 | 233,976 | +0.06 (7.43%) | |
| $0.74 | 708,288 | 211,864 | +0.05 (6.47%) | |
| $0.70 | 295,256 | 198,877 | +0.01 (0.72%) | |
| $0.69 | 77,629 | 194,599 | 0.00 (0.00%) | |
| $0.69 | 320,607 | 194,938 | 0.00 (0.00%) | |
| $0.69 | 114,092 | 188,914 | -0.02 (2.13%) | |
| $0.71 | 918,019 | 186,852 | -0.01 (0.70%) | |
| $0.71 | 258,550 | 165,586 | +0.01 (1.43%) | |
| $0.70 | 104,472 | 161,129 | +0.03 (5.26%) | |
| $0.67 | 404,770 | 158,767 | +0.01 (0.76%) | |
| $0.66 | 116,547 | 162,956 | 0.00 (0.00%) | |
| $0.66 | 171,562 | 163,996 | -0.01 (0.75%) | |
| $0.67 | 127,755 | 162,621 | -0.01 (1.85%) | |
| $0.68 | 216,890 | 160,196 | +0.01 (1.12%) | |
| $0.67 | 73,153 | 156,391 | 0.00 (0.00%) | |
| $0.67 | 47,625 | 154,944 | -0.01 (1.47%) | |
| $0.68 | 28,815 | 154,806 | 0.00 (0.00%) | |
| $0.68 | 200,342 | 154,549 | -0.02 (2.86%) | |
| $0.70 | 960,723 | 150,921 | +0.01 (1.45%) | |
| $0.69 | 402,887 | 101,528 | -0.03 (3.50%) | |
| $0.72 | 122,155 | 93,969 | -0.02 (2.72%) | |
| $0.74 | 67,215 | 92,337 | +0.03 (3.52%) | |
| $0.71 | 64,940 | 102,497 | +0.01 (1.43%) | |
| $0.70 | 163,179 | 104,976 | -0.02 (2.10%) | |
| $0.72 | 5,007 | 102,258 | -0.01 (1.38%) | |
| $0.73 | 130,847 | 102,910 | +0.01 (1.40%) | |
| 13 up, 11 down, and 5 flat days |
Finbar Group 