Finbar Group |
Market Cap (2-Oct) $186,404,352 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (25-Aug) 3,264 (0.00%) (602nd) |
|
52w High $0.89 |
52w Low $0.63 |
P/E 10.37 |
EPS 0.07 |
Short Interest
ASIC data, 25 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 602nd
of 704 shorted ASX stocks
|
Peak Short 0.36%
Jun 2014 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.69 | 60,525 | 124,872 | 0.00 (0.00%) | |
| $0.69 | 9,555 | 125,502 | 0.00 (0.72%) | |
| $0.69 | 0 | 125,721 | 0.00 (0.00%) | |
| $0.69 | 5,625 | 125,721 | -0.01 (1.43%) | |
| $0.70 | 54,936 | 127,231 | 0.00 (0.00%) | |
| $0.70 | 152,161 | 126,494 | -0.02 (2.10%) | |
| $0.72 | 9,285 | 125,163 | +0.02 (2.14%) | |
| $0.70 | 33,776 | 125,649 | 0.00 (0.00%) | |
| $0.70 | 330 | 125,563 | 0.00 (0.00%) | |
| $0.70 | 76,011 | 125,607 | -0.01 (0.71%) | |
| $0.71 | 13,656 | 124,007 | 0.00 (0.00%) | |
| $0.71 | 8,892 | 124,031 | -0.01 (0.70%) | |
| $0.71 | 42,565 | 124,234 | 0.00 (0.00%) | |
| $0.71 | 52,893 | 123,013 | +0.01 (1.43%) | |
| $0.70 | 31,971 | 122,143 | 0.00 (0.00%) | |
| $0.70 | 35,455 | 122,297 | +0.02 (2.94%) | |
| $0.68 | 0 | 121,941 | 0.00 (0.00%) | |
| $0.68 | 385,134 | 122,508 | -0.01 (1.45%) | |
| $0.69 | 484,702 | 115,418 | -0.02 (2.82%) | |
| $0.71 | 169,601 | 105,902 | -0.05 (6.58%) | |
| $0.76 | 45,400 | 104,070 | -0.03 (3.18%) | |
| $0.79 | 15,335 | 105,016 | +0.04 (4.67%) | |
| $0.75 | 100,445 | 105,719 | -0.03 (3.85%) | |
| $0.78 | 6,928 | 103,710 | -0.02 (2.50%) | |
| $0.80 | 135,310 | 105,672 | -0.01 (0.62%) | |
| $0.81 | 418,274 | 104,914 | +0.03 (3.87%) | |
| $0.78 | 466,379 | 96,549 | -0.01 (0.64%) | |
| $0.78 | 110,674 | 87,256 | -0.01 (0.64%) | |
| $0.79 | 105,728 | 85,042 | -0.01 (0.63%) | |
| 5 up, 15 down, and 9 flat days |
Similar Companies
AVJ
AXI
BHL
PPC
SDG