Finbar Group |
Market Cap (23-Oct) $198,649,888 (647th) |
Close (30-Jun) $0.66 |
Volume (30-Jun) 40,752 |
Shortsold (15-Oct) 15,000 (0.01%) (596th) |
|
52w High $0.89 |
52w Low $0.63 |
P/E 10.37 |
EPS 0.07 |
Short Interest
ASIC data, 15 Oct 2026|
% Shorted
0.01%
0.00
vs 0.00% prior report |
Most Shorted Rank 596th
of 703 shorted ASX stocks
|
Peak Short 0.36%
Jun 2014 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.73 | 623 | 98,153 | 0.00 (0.00%) | |
| $0.73 | 12,118 | 98,780 | +0.04 (5.04%) | |
| $0.70 | 58,147 | 99,477 | -0.01 (1.42%) | |
| $0.71 | 1,138 | 98,819 | +0.01 (0.71%) | |
| $0.70 | 19,155 | 104,314 | -0.01 (0.71%) | |
| $0.71 | 12,586 | 104,712 | +0.02 (2.92%) | |
| $0.69 | 64,802 | 104,544 | -0.01 (2.14%) | |
| $0.70 | 35,871 | 104,864 | +0.01 (1.45%) | |
| $0.69 | 59,207 | 104,599 | -0.02 (2.82%) | |
| $0.71 | 5,991 | 103,552 | 0.00 (0.00%) | |
| $0.71 | 26,808 | 103,603 | +0.02 (2.90%) | |
| $0.69 | 583 | 103,087 | -0.01 (0.72%) | |
| $0.70 | 16,072 | 114,351 | -0.02 (2.80%) | |
| $0.72 | 3,641 | 117,618 | +0.03 (3.62%) | |
| $0.69 | 7,300 | 124,946 | +0.00 (0.73%) | |
| $0.69 | 60,525 | 124,872 | 0.00 (0.00%) | |
| $0.69 | 9,555 | 125,502 | 0.00 (0.72%) | |
| $0.69 | 0 | 125,721 | 0.00 (0.00%) | |
| $0.69 | 5,625 | 125,721 | -0.01 (1.43%) | |
| $0.70 | 54,936 | 127,231 | 0.00 (0.00%) | |
| $0.70 | 152,161 | 126,494 | -0.02 (2.10%) | |
| $0.72 | 9,285 | 125,163 | +0.02 (2.14%) | |
| $0.70 | 33,776 | 125,649 | 0.00 (0.00%) | |
| $0.70 | 330 | 125,563 | 0.00 (0.00%) | |
| $0.70 | 76,011 | 125,607 | -0.01 (0.71%) | |
| $0.71 | 13,656 | 124,007 | 0.00 (0.00%) | |
| $0.71 | 8,892 | 124,031 | -0.01 (0.70%) | |
| $0.71 | 42,565 | 124,234 | 0.00 (0.00%) | |
| $0.71 | 52,893 | 123,013 | +0.01 (1.43%) | |
| 9 up, 11 down, and 9 flat days |
Similar Companies
AVJ
AXI
BHL
PPC
SDG