Finbar Group Real Estate
Construction Real Estate

$0.660 (0%)

High $0.66	Low $0.66	Trades 21	Turnover $26,769	Volume 40,752
30 June 2023 at 3:47pm

If you were already registered, log in here.

FRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.73	50,244	45,372	+0.01 (0.69%)
11 November 2026	$0.73	8,005	44,674	+0.01 (0.69%)
10 November 2026	$0.72	2,361	46,523	0.00 (0.00%)
9 November 2026	$0.72	10,320	46,611	-0.01 (0.69%)
6 November 2026	$0.73	2	49,111	0.00 (0.00%)
5 November 2026	$0.73	58,901	57,476	-0.01 (0.68%)
4 November 2026	$0.73	37,489	65,626	+0.02 (2.82%)
3 November 2026	$0.71	5,318	67,089	0.00 (0.00%)
2 November 2026	$0.71	23,522	69,097	0.00 (0.00%)
30 October 2026	$0.71	0	72,463	0.00 (0.00%)
29 October 2026	$0.71	33,705	84,110	-0.02 (2.07%)
28 October 2026	$0.73	2,892	96,860	0.00 (0.00%)
27 October 2026	$0.73	13,735	97,245	+0.02 (2.11%)
26 October 2026	$0.71	2,500	97,182	-0.02 (2.74%)
23 October 2026	$0.73	623	98,153	0.00 (0.00%)
22 October 2026	$0.73	12,118	98,780	+0.04 (5.04%)
21 October 2026	$0.70	58,147	99,477	-0.01 (1.42%)
20 October 2026	$0.71	1,138	98,819	+0.01 (0.71%)
19 October 2026	$0.70	19,155	104,314	-0.01 (0.71%)
16 October 2026	$0.71	12,586	104,712	+0.02 (2.92%)
15 October 2026	$0.69	64,802	104,544	-0.01 (2.14%)
14 October 2026	$0.70	35,871	104,864	+0.01 (1.45%)
13 October 2026	$0.69	59,207	104,599	-0.02 (2.82%)
12 October 2026	$0.71	5,991	103,552	0.00 (0.00%)
9 October 2026	$0.71	26,808	103,603	+0.02 (2.90%)
8 October 2026	$0.69	583	103,087	-0.01 (0.72%)
7 October 2026	$0.70	16,072	114,351	-0.02 (2.80%)
6 October 2026	$0.72	3,641	117,618	+0.03 (3.62%)
5 October 2026	$0.69	7,300	124,946	+0.00 (0.73%)
11 up, 10 down, and 8 flat days