FOS Capital Industrials
Industrials New Zealand

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 3:08am

Register to track FOS and receive email alerts.

Market Cap (2-Oct) $9,798,138 (1,915th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 0	Shortsold (4-Oct) -
52w High $0.290	52w Low $0.095	P/E -	EPS -0.04

	Subject
	FOS FOS Ann: Acquisition of EcoPoint NZ
	1 (current) 2 3
	FOS FOS Ann: Appendix-4G and Corporate Governance Statement 2021
	FOS FOS Ann: FOS Capital FY2021 Results Webinar
	FOS FOS Ann: FOS Capital FY21 Results Presentation
	FOS FOS Ann: 2021 Full Year Annual Report & Appendix 4E
	FOS FOS Ann: Financial Review Article
	FOS FOS Article: Pierlite process lights up with FOS interest
	FOS FOS Ann: Market Update
	FOS FOS Ann: Change of Director's Interest Notice
	FOS FOS Ann: Becoming a substantial holder from HNG
	FOS FOS Ann: Notice of initial substantial holder
	FOS FOS Ann: Initial Director Interest Notice - Alexander Beard
	FOS FOS Ann: Initial Director Interest Notice - Michael Monsonego
	FOS FOS Ann: Initial Director Interest Notice - Michael Koutsakis
	FOS FOS Ann: Initial Director Interest Notice - Con Scrinis
	FOS FOS Ann: FOS Lighting Pty Ltd - 2018 Annual Report
	FOS FOS Ann: FOS Lighting Group - 2019 Annual Report
	FOS FOS Ann: FOS Capital Ltd - 2020 Annual Report
	FOS FOS Ann: FOS Capital Ltd - Dec 2020 Half Year Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - Dec 2020 Interim Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - 2020 Annual Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - 2019 Annual Report
	FOS FOS Ann: Pre-Quotation Disclosure Letter
	FOS FOS Ann: Top 20 Holders
	FOS FOS Ann: Distribution Schedule
	FOS FOS Ann: Securities Trading Policy
	FOS FOS Ann: Constitution
	FOS FOS Ann: Prospectus
	FOS FOS Ann: Appendix 1A and Information Form and Checklist
	FOS FOS Ann: Admission and Commencement of Official Quotation
	FOS FOS Article: Lighting manufacturer FOS Capital closes float early

Register to track FOS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.12	2,083	0.00 (0.00%)
01-Oct	$0.12	5,000	0.00 (0.00%)
30-Sep	$0.12	22,270	-0.01 (7.69%)
29-Sep	$0.13	27,161	+0.01 (8.33%)
25-Sep	$0.12	70,000	-0.01 (7.69%)
24-Sep	$0.13	0	0.00 (0.00%)
23-Sep	$0.13	9,846	0.00 (0.00%)
22-Sep	$0.13	8,900	-0.01 (7.14%)
21-Sep	$0.14	3,600	+0.02 (16.67%)
18-Sep	$0.12	0	0.00 (0.00%)
17-Sep	$0.12	99,600	+0.00 (4.35%)
16-Sep	$0.12	11,500	0.00 (0.00%)
15-Sep	$0.12	0	0.00 (0.00%)
14-Sep	$0.12	19,027	0.00 (4.17%)
11-Sep	$0.12	0	0.00 (0.00%)
3 up, 4 down, and 8 flat days