FOS Capital Industrials
Industrials New Zealand

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:52am

FOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.12	432	16,690	0.00 (0.00%)
21 August 2026	$0.12	0	16,682	0.00 (0.00%)
20 August 2026	$0.12	39,568	16,682	-0.02 (11.11%)
18 August 2026	$0.14	0	15,890	0.00 (0.00%)
17 August 2026	$0.14	0	15,890	0.00 (0.00%)
14 August 2026	$0.14	10,000	15,890	-0.01 (3.57%)
13 August 2026	$0.14	0	15,690	0.00 (0.00%)
12 August 2026	$0.14	0	15,768	0.00 (0.00%)
11 August 2026	$0.14	0	16,610	0.00 (0.00%)
10 August 2026	$0.14	0	19,718	0.00 (0.00%)
6 August 2026	$0.14	0	19,718	0.00 (0.00%)
5 August 2026	$0.14	0	21,385	0.00 (0.00%)
3 August 2026	$0.14	0	21,385	0.00 (0.00%)
31 July 2026	$0.14	5,037	21,884	+0.01 (7.69%)
30 July 2026	$0.13	0	23,581	0.00 (0.00%)
29 July 2026	$0.13	0	23,581	0.00 (0.00%)
28 July 2026	$0.13	0	24,901	0.00 (0.00%)
27 July 2026	$0.13	0	24,901	0.00 (0.00%)
24 July 2026	$0.13	24,308	26,285	0.00 (0.00%)
23 July 2026	$0.13	0	28,733	0.00 (0.00%)
22 July 2026	$0.13	0	31,061	0.00 (0.00%)
21 July 2026	$0.13	0	31,132	0.00 (0.00%)
20 July 2026	$0.13	0	31,132	0.00 (0.00%)
17 July 2026	$0.13	0	31,132	-0.17 (56.67%)
18 September 2025	$0.30	20,200	16,929	-0.01 (1.64%)
12 September 2025	$0.31	5,000	19,059	+0.01 (1.67%)
11 September 2025	$0.30	30,000	18,959	0.00 (0.00%)
5 September 2025	$0.30	0	16,466	0.00 (0.00%)
4 September 2025	$0.30	65,429	16,655	+0.01 (1.69%)
3 up, 4 down, and 22 flat days

FOS FOS Capital Industrials Industrials New Zealand