FOS Capital Industrials
Industrials New Zealand

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 4:41am

FOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.12	0	41,494	0.00 (0.00%)
22 October 2026	$0.12	94,204	41,694	0.00 (0.00%)
21 October 2026	$0.12	0	39,810	0.00 (0.00%)
20 October 2026	$0.12	209,711	39,810	-0.01 (7.69%)
19 October 2026	$0.13	221,000	35,616	+0.01 (8.33%)
16 October 2026	$0.12	267,000	31,196	0.00 (0.00%)
15 October 2026	$0.12	3,169	25,856	0.00 (0.00%)
14 October 2026	$0.12	675,229	25,793	+0.00 (4.35%)
13 October 2026	$0.12	869	12,288	+0.01 (4.55%)
9 October 2026	$0.11	0	12,271	0.00 (0.00%)
8 October 2026	$0.11	10,441	12,371	-0.01 (8.33%)
7 October 2026	$0.12	0	12,163	0.00 (0.00%)
6 October 2026	$0.12	0	12,163	0.00 (0.00%)
5 October 2026	$0.12	0	12,163	0.00 (0.00%)
2 October 2026	$0.12	2,083	12,163	0.00 (0.00%)
1 October 2026	$0.12	5,000	12,607	0.00 (0.00%)
30 September 2026	$0.12	22,270	12,507	-0.01 (7.69%)
29 September 2026	$0.13	27,161	12,062	+0.01 (8.33%)
25 September 2026	$0.12	70,000	11,518	-0.01 (7.69%)
24 September 2026	$0.13	0	10,118	0.00 (0.00%)
23 September 2026	$0.13	9,846	10,118	0.00 (0.00%)
22 September 2026	$0.13	8,900	10,021	-0.01 (7.14%)
21 September 2026	$0.14	3,600	9,843	+0.02 (16.67%)
18 September 2026	$0.12	0	9,771	0.00 (0.00%)
17 September 2026	$0.12	99,600	9,978	+0.00 (4.35%)
16 September 2026	$0.12	11,500	10,974	0.00 (0.00%)
15 September 2026	$0.12	0	10,744	0.00 (0.00%)
14 September 2026	$0.12	19,027	12,695	0.00 (4.17%)
11 September 2026	$0.12	0	12,315	0.00 (0.00%)
6 up, 6 down, and 17 flat days

FOS FOS Capital Industrials Industrials New Zealand