FOS Capital (ASX:FOS) - Charts

FOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	20,200	16,929	-0.01 (1.64%)
12 September 2025	$0.31	5,000	19,059	+0.01 (1.67%)
11 September 2025	$0.30	30,000	18,959	0.00 (0.00%)
5 September 2025	$0.30	0	16,466	0.00 (0.00%)
4 September 2025	$0.30	65,429	16,655	+0.01 (1.69%)
3 September 2025	$0.30	145,000	15,411	+0.02 (7.27%)
29 August 2025	$0.28	46,370	14,485	-0.04 (11.29%)
28 August 2025	$0.31	108,473	13,558	-0.01 (3.13%)
22 August 2025	$0.32	10,729	10,057	0.00 (0.00%)
21 August 2025	$0.32	0	9,851	-0.01 (1.54%)
15 August 2025	$0.33	3,076	13,413	-0.01 (1.52%)
14 August 2025	$0.33	31,897	13,551	+0.02 (6.45%)
7 August 2025	$0.31	6,278	13,493	+0.01 (1.64%)
31 July 2025	$0.31	0	16,386	0.00 (0.00%)
30 July 2025	$0.31	0	16,450	0.00 (0.00%)
29 July 2025	$0.31	5,273	17,266	0.00 (0.00%)
28 July 2025	$0.31	19,727	17,161	-0.01 (1.61%)
25 July 2025	$0.31	10,317	17,126	+0.01 (3.33%)
24 July 2025	$0.30	33,773	17,415	-0.01 (1.64%)
23 July 2025	$0.31	13,000	16,740	-0.01 (1.61%)
22 July 2025	$0.31	2,800	20,165	0.00 (0.00%)
21 July 2025	$0.31	24,166	20,109	-0.01 (3.13%)
15 July 2025	$0.32	5,836	19,800	0.00 (0.00%)
14 July 2025	$0.32	1	19,683	0.00 (0.00%)
11 July 2025	$0.32	1	19,683	0.00 (0.00%)
9 July 2025	$0.32	1	19,785	-0.01 (1.54%)
7 July 2025	$0.33	106,684	19,932	+0.01 (3.17%)
4 July 2025	$0.32	0	17,799	0.00 (0.00%)
3 July 2025	$0.32	158	17,859	+0.01 (1.61%)
8 up, 10 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:44am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:44am

FOS Capital Industrials