|
Market Cap (11-Jun) $151,274,720 (609th) |
Close (30-Jun) $1.21 |
Volume (30-Jun) 40,247 |
Shortsold (16-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.52 | 430,029 | 132,147 | -0.02 (0.98%) | |
| $1.53 | 106,065 | 123,547 | 0.00 (0.00%) | |
| $1.53 | 132,245 | 121,452 | +0.03 (1.66%) | |
| $1.51 | 399,272 | 118,847 | -0.02 (1.31%) | |
| $1.53 | 167,228 | 109,632 | 0.00 (0.00%) | |
| $1.53 | 254,555 | 107,731 | +0.00 (0.33%) | |
| $1.52 | 284,701 | 103,799 | +0.02 (1.00%) | |
| $1.51 | 116,805 | 99,106 | 0.00 (0.00%) | |
| $1.51 | 113,803 | 97,117 | -0.02 (0.99%) | |
| $1.52 | 109,602 | 95,641 | +0.01 (0.66%) | |
| $1.51 | 379,283 | 94,143 | +0.03 (2.03%) | |
| $1.48 | 115,664 | 88,188 | -0.01 (0.67%) | |
| $1.49 | 222,928 | 87,004 | +0.00 (0.34%) | |
| $1.49 | 291,596 | 82,814 | +0.01 (0.34%) | |
| $1.48 | 39,320 | 77,930 | -0.01 (0.67%) | |
| $1.49 | 329,217 | 77,694 | +0.01 (1.02%) | |
| $1.48 | 91,849 | 72,199 | -0.05 (3.59%) | |
| $1.53 | 36,160 | 66,798 | -0.01 (0.65%) | |
| $1.54 | 32,967 | 67,783 | +0.01 (0.65%) | |
| $1.53 | 62,654 | 68,261 | +0.01 (0.66%) | |
| $1.52 | 70,244 | 68,695 | 0.00 (0.00%) | |
| $1.52 | 16,168 | 68,079 | +0.01 (0.33%) | |
| $1.52 | 57,413 | 67,756 | 0.00 (0.00%) | |
| $1.52 | 36,084 | 67,112 | 0.00 (0.00%) | |
| $1.52 | 17,812 | 67,027 | +0.00 (0.33%) | |
| $1.51 | 16,910 | 67,371 | -0.01 (0.98%) | |
| $1.53 | 58,079 | 68,222 | +0.01 (0.99%) | |
| $1.51 | 48,238 | 67,924 | +0.03 (2.37%) | |
| $1.48 | 88,009 | 67,479 | 0.00 (0.34%) | |
| 14 up, 9 down, and 6 flat days |
Forager Australian Shares Fund 