Forager Australian Shares Fund Energy

$1.21 0.04 (3.42%)

High $1.21	Low $1.16	Trades 10	Turnover $47,537	Volume 40,247
30 June 2023 at 2:54pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
11-Jun	$1.52	430,029	-0.02 (0.98%)
07-Jun	$1.53	106,065	0.00 (0.00%)
06-Jun	$1.53	132,245	+0.03 (1.66%)
05-Jun	$1.51	399,272	-0.02 (1.31%)
04-Jun	$1.53	167,228	0.00 (0.00%)
03-Jun	$1.53	254,555	+0.00 (0.33%)
31-May	$1.52	284,701	+0.02 (1.00%)
30-May	$1.51	116,805	0.00 (0.00%)
29-May	$1.51	113,803	-0.02 (0.99%)
28-May	$1.52	109,602	+0.01 (0.66%)
27-May	$1.51	379,283	+0.03 (2.03%)
24-May	$1.48	115,664	-0.01 (0.67%)
23-May	$1.49	222,928	+0.00 (0.34%)
22-May	$1.49	291,596	+0.01 (0.34%)
21-May	$1.48	39,320	-0.01 (0.67%)
7 up, 5 down, and 3 flat days

Forager Australian Shares Fund Energy

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices