Forager Australian Shares Fund (ASX:FOR) - Charts

FOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 June 2024	$1.52	430,029	132,147	-0.02 (0.98%)
7 June 2024	$1.53	106,065	123,547	0.00 (0.00%)
6 June 2024	$1.53	132,245	121,452	+0.03 (1.66%)
5 June 2024	$1.51	399,272	118,847	-0.02 (1.31%)
4 June 2024	$1.53	167,228	109,632	0.00 (0.00%)
3 June 2024	$1.53	254,555	107,731	+0.00 (0.33%)
31 May 2024	$1.52	284,701	103,799	+0.02 (1.00%)
30 May 2024	$1.51	116,805	99,106	0.00 (0.00%)
29 May 2024	$1.51	113,803	97,117	-0.02 (0.99%)
28 May 2024	$1.52	109,602	95,641	+0.01 (0.66%)
27 May 2024	$1.51	379,283	94,143	+0.03 (2.03%)
24 May 2024	$1.48	115,664	88,188	-0.01 (0.67%)
23 May 2024	$1.49	222,928	87,004	+0.00 (0.34%)
22 May 2024	$1.49	291,596	82,814	+0.01 (0.34%)
21 May 2024	$1.48	39,320	77,930	-0.01 (0.67%)
20 May 2024	$1.49	329,217	77,694	+0.01 (1.02%)
17 May 2024	$1.48	91,849	72,199	-0.05 (3.59%)
13 May 2024	$1.53	36,160	66,798	-0.01 (0.65%)
10 May 2024	$1.54	32,967	67,783	+0.01 (0.65%)
9 May 2024	$1.53	62,654	68,261	+0.01 (0.66%)
8 May 2024	$1.52	70,244	68,695	0.00 (0.00%)
7 May 2024	$1.52	16,168	68,079	+0.01 (0.33%)
6 May 2024	$1.52	57,413	67,756	0.00 (0.00%)
3 May 2024	$1.52	36,084	67,112	0.00 (0.00%)
2 May 2024	$1.52	17,812	67,027	+0.00 (0.33%)
1 May 2024	$1.51	16,910	67,371	-0.01 (0.98%)
30 April 2024	$1.53	58,079	68,222	+0.01 (0.99%)
29 April 2024	$1.51	48,238	67,924	+0.03 (2.37%)
26 April 2024	$1.48	88,009	67,479	0.00 (0.34%)
14 up, 9 down, and 6 flat days

High $1.21	Low $1.16	Trades 10	Turnover $47,537	Volume 40,247
30 June 2023 at 2:54pm

High $1.21	Low $1.16	Trades 10	Turnover $47,537	Volume 40,247
30 June 2023 at 2:54pm

Forager Australian Shares Fund Energy