$6.80
0.04 (0.59%)
|
High $6.80 |
Low $6.78 |
Trades 35 |
Turnover $83,585 |
Volume 12,318 |
| 30 June 2023 at 3:51pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $6.80 |
Volume (30-Jun) 12,318 |
Shortsold (30-Apr) 5,617 (0.06%) (476th) |
|
52w High $9.30 |
52w Low $6.47 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Apr 2026|
% Shorted
0.06%
0.05
vs 0.01% prior report |
Most Shorted Rank 476th
of 711 shorted ASX stocks
|
Peak Short 2.25%
Sep 2016 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.00 | 8,916 | 30,927 | -0.07 (0.87%) | |
| $8.07 | 35,560 | 32,579 | +0.04 (0.50%) | |
| $8.03 | 27,774 | 38,901 | -0.01 (0.12%) | |
| $8.04 | 15,564 | 40,412 | +0.09 (1.13%) | |
| $7.95 | 37,478 | 42,196 | +0.11 (1.40%) | |
| $7.84 | 26,319 | 42,149 | -0.17 (2.12%) | |
| $8.01 | 17,385 | 42,254 | +0.23 (2.96%) | |
| $7.78 | 21,403 | 42,483 | -0.21 (2.63%) | |
| $7.99 | 10,517 | 42,522 | +0.03 (0.38%) | |
| $7.96 | 18,876 | 43,143 | +0.09 (1.14%) | |
| $7.87 | 39,310 | 43,145 | -0.05 (0.63%) | |
| $7.92 | 15,027 | 43,717 | -0.04 (0.50%) | |
| $7.96 | 47,712 | 43,775 | -0.03 (0.38%) | |
| $7.99 | 18,280 | 43,284 | -0.05 (0.62%) | |
| $8.04 | 26,683 | 43,257 | +0.10 (1.26%) | |
| $7.94 | 53,178 | 43,144 | -0.04 (0.50%) | |
| $7.98 | 12,714 | 42,391 | -0.01 (0.13%) | |
| $7.99 | 15,561 | 42,358 | +0.02 (0.25%) | |
| $7.97 | 7,235 | 42,382 | -0.10 (1.24%) | |
| $8.07 | 25,567 | 43,487 | -0.02 (0.25%) | |
| $8.09 | 29,464 | 43,483 | +0.02 (0.25%) | |
| $8.07 | 8,582 | 43,001 | +0.02 (0.25%) | |
| $8.05 | 19,657 | 43,327 | +0.10 (1.26%) | |
| $7.95 | 22,694 | 43,572 | +0.08 (1.02%) | |
| $7.87 | 20,075 | 43,331 | -0.10 (1.25%) | |
| $7.97 | 6,833 | 44,103 | +0.03 (0.38%) | |
| $7.94 | 21,958 | 44,284 | -0.11 (1.37%) | |
| $8.05 | 11,070 | 44,886 | +0.02 (0.25%) | |
| $8.03 | 22,196 | 44,770 | +0.11 (1.39%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM