|
Market Cap (19-Sep) TBC |
Close (30-Jun) $6.80 |
Volume (30-Jun) 12,318 |
Shortsold (30-Apr) 5,617 (0.06%) (476th) |
|
52w High $8.92 |
52w Low $6.73 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.16 | 7,820 | 9,803 | -0.05 (0.69%) | |
| $7.21 | 11,067 | 12,413 | +0.06 (0.84%) | |
| $7.15 | 1,213 | 12,245 | -0.04 (0.56%) | |
| $7.19 | 9,279 | 12,953 | +0.06 (0.84%) | |
| $7.13 | 2,613 | 12,798 | -0.02 (0.28%) | |
| $7.15 | 8,031 | 13,075 | -0.07 (0.97%) | |
| $7.22 | 7,518 | 13,397 | -0.05 (0.69%) | |
| $7.27 | 7,565 | 13,512 | +0.09 (1.25%) | |
| $7.18 | 23,027 | 14,260 | +0.06 (0.84%) | |
| $7.12 | 5,455 | 14,139 | +0.08 (1.14%) | |
| $7.04 | 562 | 14,261 | -0.04 (0.56%) | |
| $7.08 | 7,187 | 14,395 | +0.13 (1.87%) | |
| $6.95 | 14,888 | 14,318 | -0.03 (0.43%) | |
| $6.98 | 6,881 | 13,372 | -0.03 (0.43%) | |
| $7.01 | 3,513 | 13,810 | +0.02 (0.29%) | |
| $6.99 | 23,224 | 14,159 | -0.07 (0.99%) | |
| $7.06 | 5,669 | 14,216 | -0.03 (0.42%) | |
| $7.09 | 5,735 | 14,155 | -0.05 (0.70%) | |
| $7.14 | 12,024 | 14,124 | +0.09 (1.28%) | |
| $7.05 | 12,540 | 14,042 | +0.16 (2.32%) | |
| $6.89 | 9,573 | 13,872 | -0.06 (0.86%) | |
| $6.95 | 10,468 | 13,937 | -0.04 (0.57%) | |
| $6.99 | 15,281 | 13,836 | 0.00 (0.00%) | |
| $6.99 | 4,675 | 13,709 | -0.02 (0.29%) | |
| $7.01 | 3,101 | 13,771 | -0.04 (0.57%) | |
| $7.05 | 38,500 | 14,719 | 0.00 (0.00%) | |
| $7.05 | 9,644 | 14,046 | 0.00 (0.00%) | |
| $7.05 | 9,667 | 11,908 | -0.01 (0.14%) | |
| $7.06 | 2,651 | 12,416 | -0.05 (0.70%) | |
| 9 up, 17 down, and 3 flat days |
