BetaShares Global Agriculture Companies ETF - Currency Hedged (ASX:FOOD) - Charts

FOOD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.16	7,820	9,803	-0.05 (0.69%)
12 September 2025	$7.21	11,067	12,413	+0.06 (0.84%)
11 September 2025	$7.15	1,213	12,245	-0.04 (0.56%)
5 September 2025	$7.19	9,279	12,953	+0.06 (0.84%)
4 September 2025	$7.13	2,613	12,798	-0.02 (0.28%)
3 September 2025	$7.15	8,031	13,075	-0.07 (0.97%)
29 August 2025	$7.22	7,518	13,397	-0.05 (0.69%)
28 August 2025	$7.27	7,565	13,512	+0.09 (1.25%)
22 August 2025	$7.18	23,027	14,260	+0.06 (0.84%)
21 August 2025	$7.12	5,455	14,139	+0.08 (1.14%)
15 August 2025	$7.04	562	14,261	-0.04 (0.56%)
14 August 2025	$7.08	7,187	14,395	+0.13 (1.87%)
7 August 2025	$6.95	14,888	14,318	-0.03 (0.43%)
31 July 2025	$6.98	6,881	13,372	-0.03 (0.43%)
30 July 2025	$7.01	3,513	13,810	+0.02 (0.29%)
29 July 2025	$6.99	23,224	14,159	-0.07 (0.99%)
28 July 2025	$7.06	5,669	14,216	-0.03 (0.42%)
25 July 2025	$7.09	5,735	14,155	-0.05 (0.70%)
24 July 2025	$7.14	12,024	14,124	+0.09 (1.28%)
23 July 2025	$7.05	12,540	14,042	+0.16 (2.32%)
22 July 2025	$6.89	9,573	13,872	-0.06 (0.86%)
21 July 2025	$6.95	10,468	13,937	-0.04 (0.57%)
15 July 2025	$6.99	15,281	13,836	0.00 (0.00%)
14 July 2025	$6.99	4,675	13,709	-0.02 (0.29%)
11 July 2025	$7.01	3,101	13,771	-0.04 (0.57%)
10 July 2025	$7.05	38,500	14,719	0.00 (0.00%)
9 July 2025	$7.05	9,644	14,046	0.00 (0.00%)
7 July 2025	$7.05	9,667	11,908	-0.01 (0.14%)
4 July 2025	$7.06	2,651	12,416	-0.05 (0.70%)
9 up, 17 down, and 3 flat days

High $6.80	Low $6.78	Trades 35	Turnover $83,585	Volume 12,318
30 June 2023 at 3:51pm

High $6.80	Low $6.78	Trades 35	Turnover $83,585	Volume 12,318
30 June 2023 at 3:51pm

BetaShares Global Agriculture Companies ETF - Currency Hedged ETF