BetaShares Global Agriculture Companies ETF - Currency Hedged ETF

$6.80 0.04 (0.59%)

High $6.80	Low $6.78	Trades 35	Turnover $83,585	Volume 12,318
30 June 2023 at 3:51pm

If you were already registered, log in here.

FOOD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.00	8,916	30,927	-0.07 (0.87%)
12 November 2026	$8.07	35,560	32,579	+0.04 (0.50%)
11 November 2026	$8.03	27,774	38,901	-0.01 (0.12%)
10 November 2026	$8.04	15,564	40,412	+0.09 (1.13%)
9 November 2026	$7.95	37,478	42,196	+0.11 (1.40%)
6 November 2026	$7.84	26,319	42,149	-0.17 (2.12%)
5 November 2026	$8.01	17,385	42,254	+0.23 (2.96%)
4 November 2026	$7.78	21,403	42,483	-0.21 (2.63%)
3 November 2026	$7.99	10,517	42,522	+0.03 (0.38%)
2 November 2026	$7.96	18,876	43,143	+0.09 (1.14%)
30 October 2026	$7.87	39,310	43,145	-0.05 (0.63%)
29 October 2026	$7.92	15,027	43,717	-0.04 (0.50%)
28 October 2026	$7.96	47,712	43,775	-0.03 (0.38%)
27 October 2026	$7.99	18,280	43,284	-0.05 (0.62%)
26 October 2026	$8.04	26,683	43,257	+0.10 (1.26%)
23 October 2026	$7.94	53,178	43,144	-0.04 (0.50%)
22 October 2026	$7.98	12,714	42,391	-0.01 (0.13%)
21 October 2026	$7.99	15,561	42,358	+0.02 (0.25%)
20 October 2026	$7.97	7,235	42,382	-0.10 (1.24%)
19 October 2026	$8.07	25,567	43,487	-0.02 (0.25%)
16 October 2026	$8.09	29,464	43,483	+0.02 (0.25%)
15 October 2026	$8.07	8,582	43,001	+0.02 (0.25%)
14 October 2026	$8.05	19,657	43,327	+0.10 (1.26%)
13 October 2026	$7.95	22,694	43,572	+0.08 (1.02%)
12 October 2026	$7.87	20,075	43,331	-0.10 (1.25%)
9 October 2026	$7.97	6,833	44,103	+0.03 (0.38%)
8 October 2026	$7.94	21,958	44,284	-0.11 (1.37%)
7 October 2026	$8.05	11,070	44,886	+0.02 (0.25%)
6 October 2026	$8.03	22,196	44,770	+0.11 (1.39%)
15 up, 14 down, and 0 flat days

FOOD BetaShares Global Agriculture Companies ETF - Currency Hedged ETF