|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.85 |
Volume (30-Jun) 97,445 |
Shortsold (13-May) 298 (0.00%) (689th) |
|
52w High $24.95 |
52w Low $23.83 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.99 | 39,174 | 65,442 | +0.02 (0.08%) | |
| $24.97 | 204,688 | 65,512 | +0.02 (0.08%) | |
| $24.95 | 37,453 | 62,356 | +0.02 (0.08%) | |
| $24.93 | 83,734 | 67,215 | 0.00 (0.00%) | |
| $24.93 | 63,042 | 66,270 | -0.02 (0.08%) | |
| $24.95 | 32,356 | 65,489 | -0.09 (0.36%) | |
| $25.04 | 50,042 | 63,340 | 0.00 (0.00%) | |
| $25.04 | 44,482 | 62,980 | +0.04 (0.16%) | |
| $25.00 | 84,593 | 60,539 | +0.01 (0.04%) | |
| $24.99 | 55,254 | 60,167 | 0.00 (0.00%) | |
| $24.99 | 30,067 | 61,194 | +0.04 (0.16%) | |
| $24.95 | 76,482 | 61,484 | +0.02 (0.08%) | |
| $24.93 | 48,427 | 61,424 | -0.07 (0.28%) | |
| $25.00 | 26,081 | 57,153 | +0.01 (0.04%) | |
| $24.99 | 51,525 | 57,925 | -0.01 (0.04%) | |
| $25.00 | 196,885 | 57,548 | 0.00 (0.00%) | |
| $25.00 | 34,022 | 54,775 | +0.03 (0.12%) | |
| $24.97 | 40,958 | 55,398 | +0.01 (0.04%) | |
| $24.96 | 33,975 | 55,844 | 0.00 (0.00%) | |
| $24.96 | 29,143 | 56,652 | -0.02 (0.08%) | |
| $24.98 | 91,146 | 56,469 | +0.01 (0.04%) | |
| $24.97 | 50,863 | 55,337 | +0.02 (0.08%) | |
| $24.95 | 73,671 | 56,777 | -0.02 (0.08%) | |
| $24.97 | 45,114 | 57,238 | +0.01 (0.04%) | |
| $24.96 | 25,148 | 59,881 | +0.03 (0.12%) | |
| $24.93 | 125,526 | 61,530 | +0.01 (0.04%) | |
| $24.92 | 51,348 | 59,888 | -0.01 (0.04%) | |
| $24.93 | 62,314 | 60,077 | +0.01 (0.04%) | |
| $24.92 | 46,910 | 59,759 | -0.01 (0.04%) | |
| 16 up, 8 down, and 5 flat days |
