VanEck Vectors Australian Floating Rate ETF (ASX:FLOT) - Charts

FLOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$24.99	39,174	65,442	+0.02 (0.08%)
12 September 2025	$24.97	204,688	65,512	+0.02 (0.08%)
11 September 2025	$24.95	37,453	62,356	+0.02 (0.08%)
5 September 2025	$24.93	83,734	67,215	0.00 (0.00%)
4 September 2025	$24.93	63,042	66,270	-0.02 (0.08%)
3 September 2025	$24.95	32,356	65,489	-0.09 (0.36%)
29 August 2025	$25.04	50,042	63,340	0.00 (0.00%)
28 August 2025	$25.04	44,482	62,980	+0.04 (0.16%)
22 August 2025	$25.00	84,593	60,539	+0.01 (0.04%)
21 August 2025	$24.99	55,254	60,167	0.00 (0.00%)
15 August 2025	$24.99	30,067	61,194	+0.04 (0.16%)
14 August 2025	$24.95	76,482	61,484	+0.02 (0.08%)
7 August 2025	$24.93	48,427	61,424	-0.07 (0.28%)
31 July 2025	$25.00	26,081	57,153	+0.01 (0.04%)
30 July 2025	$24.99	51,525	57,925	-0.01 (0.04%)
29 July 2025	$25.00	196,885	57,548	0.00 (0.00%)
28 July 2025	$25.00	34,022	54,775	+0.03 (0.12%)
25 July 2025	$24.97	40,958	55,398	+0.01 (0.04%)
24 July 2025	$24.96	33,975	55,844	0.00 (0.00%)
23 July 2025	$24.96	29,143	56,652	-0.02 (0.08%)
22 July 2025	$24.98	91,146	56,469	+0.01 (0.04%)
21 July 2025	$24.97	50,863	55,337	+0.02 (0.08%)
15 July 2025	$24.95	73,671	56,777	-0.02 (0.08%)
14 July 2025	$24.97	45,114	57,238	+0.01 (0.04%)
11 July 2025	$24.96	25,148	59,881	+0.03 (0.12%)
10 July 2025	$24.93	125,526	61,530	+0.01 (0.04%)
9 July 2025	$24.92	51,348	59,888	-0.01 (0.04%)
7 July 2025	$24.93	62,314	60,077	+0.01 (0.04%)
4 July 2025	$24.92	46,910	59,759	-0.01 (0.04%)
16 up, 8 down, and 5 flat days

High $24.85	Low $24.81	Trades 102	Turnover $2,418,010	Volume 97,445
30 June 2023 at 3:59pm

High $24.85	Low $24.81	Trades 102	Turnover $2,418,010	Volume 97,445
30 June 2023 at 3:59pm

VanEck Vectors Australian Floating Rate ETF ETF