VanEck Vectors Australian Floating Rate ETF ETF

$24.85 0.02 (0.08%)

High $24.85	Low $24.81	Trades 102	Turnover $2,418,010	Volume 97,445
30 June 2023 at 3:59pm

If you were already registered, log in here.

FLOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$24.92	71,009	95,133	-0.02 (0.08%)
12 November 2026	$24.94	95,104	95,675	+0.01 (0.04%)
11 November 2026	$24.93	86,896	95,554	0.00 (0.00%)
10 November 2026	$24.93	73,449	94,924	+0.03 (0.12%)
9 November 2026	$24.90	111,948	95,781	-0.02 (0.08%)
6 November 2026	$24.92	98,783	95,008	+0.01 (0.04%)
5 November 2026	$24.91	107,053	93,707	0.00 (0.00%)
4 November 2026	$24.91	68,246	93,489	0.00 (0.00%)
3 November 2026	$24.91	102,825	93,878	0.00 (0.00%)
2 November 2026	$24.91	212,826	95,390	-0.07 (0.28%)
30 October 2026	$24.98	95,793	92,673	-0.02 (0.08%)
29 October 2026	$25.00	87,111	92,975	0.00 (0.00%)
28 October 2026	$25.00	131,128	92,315	+0.02 (0.08%)
27 October 2026	$24.98	84,001	91,256	-0.01 (0.04%)
26 October 2026	$24.99	46,471	91,682	+0.01 (0.04%)
23 October 2026	$24.98	109,598	92,315	+0.01 (0.04%)
22 October 2026	$24.97	33,952	90,799	+0.01 (0.04%)
21 October 2026	$24.96	114,333	91,195	0.00 (0.00%)
20 October 2026	$24.96	48,279	89,777	+0.01 (0.04%)
19 October 2026	$24.95	75,596	89,851	-0.01 (0.04%)
16 October 2026	$24.96	211,580	89,400	0.00 (0.00%)
15 October 2026	$24.96	116,185	86,002	+0.01 (0.04%)
14 October 2026	$24.95	103,175	85,455	0.00 (0.00%)
13 October 2026	$24.95	87,357	84,193	+0.01 (0.04%)
12 October 2026	$24.94	79,163	83,907	+0.01 (0.04%)
9 October 2026	$24.93	66,344	84,154	-0.01 (0.04%)
8 October 2026	$24.94	48,202	84,208	+0.02 (0.08%)
7 October 2026	$24.92	45,401	84,393	-0.01 (0.04%)
6 October 2026	$24.93	54,178	85,367	+0.01 (0.04%)
13 up, 8 down, and 8 flat days

FLOT VanEck Vectors Australian Floating Rate ETF ETF