|
Market Cap (19-Sep) $45,091,488 (619th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 56,376 |
Shortsold (11-Dec) 64,130 (0.01%) (527th) |
|
52w High $0.325 |
52w Low $0.100 |
P/E 333.33 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 174,874 | 64,271 | +0.01 (2.08%) | |
| $0.24 | 10,205 | 44,540 | +0.01 (4.35%) | |
| $0.23 | 49,108 | 45,381 | +0.01 (2.22%) | |
| $0.23 | 0 | 51,583 | 0.00 (0.00%) | |
| $0.23 | 31,856 | 54,240 | +0.01 (2.27%) | |
| $0.22 | 87,513 | 54,326 | -0.01 (2.22%) | |
| $0.23 | 83,261 | 53,101 | -0.04 (15.09%) | |
| $0.27 | 0 | 52,855 | -0.01 (1.85%) | |
| $0.27 | 27,944 | 44,882 | 0.00 (0.00%) | |
| $0.27 | 32,705 | 44,324 | -0.02 (6.90%) | |
| $0.29 | 0 | 65,909 | 0.00 (0.00%) | |
| $0.29 | 418 | 67,044 | -0.02 (6.45%) | |
| $0.31 | 293,264 | 68,910 | +0.04 (12.73%) | |
| $0.28 | 56,548 | 63,741 | -0.02 (6.78%) | |
| $0.30 | 144,421 | 63,402 | -0.02 (4.84%) | |
| $0.31 | 73,891 | 60,514 | +0.03 (10.71%) | |
| $0.28 | 12,485 | 59,036 | +0.01 (3.70%) | |
| $0.27 | 23,540 | 60,519 | -0.01 (3.57%) | |
| $0.28 | 18,337 | 60,337 | 0.00 (1.75%) | |
| $0.29 | 34,081 | 60,515 | +0.00 (1.79%) | |
| $0.28 | 68,613 | 60,906 | +0.02 (7.69%) | |
| $0.26 | 108,127 | 60,631 | 0.00 (0.00%) | |
| $0.26 | 0 | 57,915 | 0.00 (0.00%) | |
| $0.26 | 0 | 57,915 | 0.00 (0.00%) | |
| $0.26 | 11,389 | 58,143 | +0.03 (13.04%) | |
| $0.23 | 9,361 | 58,786 | -0.02 (8.00%) | |
| $0.25 | 25,493 | 58,657 | -0.02 (7.41%) | |
| $0.27 | 52,292 | 58,473 | 0.00 (0.00%) | |
| $0.27 | 253,190 | 57,430 | +0.03 (12.50%) | |
| 11 up, 11 down, and 7 flat days |
Freelancer 