Freelancer Industrials
Industrials

$0.230 -0.020 (-8.00%)

High $0.23	Low $0.21	Trades 19	Turnover $12,414	Volume 56,376
30 June 2023 at 4:10pm

If you were already registered, log in here.

FLN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.11	5,999	7,130	-0.02 (12.50%)
11 November 2026	$0.12	35,959	7,011	+0.00 (4.35%)
6 November 2026	$0.12	87,898	7,555	0.00 (0.00%)
5 November 2026	$0.12	3	5,957	0.00 (0.00%)
4 November 2026	$0.12	20,468	6,318	+0.01 (4.55%)
2 November 2026	$0.11	23,322	5,908	0.00 (0.00%)
30 October 2026	$0.11	0	6,638	0.00 (0.00%)
29 October 2026	$0.11	0	6,645	0.00 (0.00%)
28 October 2026	$0.11	0	7,205	0.00 (0.00%)
27 October 2026	$0.11	1,934	7,505	-0.01 (4.35%)
26 October 2026	$0.12	3	7,506	+0.01 (4.55%)
23 October 2026	$0.11	0	7,506	0.00 (0.00%)
22 October 2026	$0.11	5,017	7,684	0.00 (0.00%)
21 October 2026	$0.11	0	7,583	0.00 (0.00%)
20 October 2026	$0.11	5	7,583	+0.01 (4.76%)
19 October 2026	$0.11	27,516	8,842	-0.01 (4.55%)
16 October 2026	$0.11	0	10,533	0.00 (0.00%)
15 October 2026	$0.11	0	10,661	0.00 (0.00%)
14 October 2026	$0.11	0	12,754	-0.01 (4.35%)
9 October 2026	$0.12	0	13,216	0.00 (0.00%)
8 October 2026	$0.12	0	13,216	0.00 (0.00%)
7 October 2026	$0.12	455	13,216	-0.02 (14.81%)
6 October 2026	$0.14	0	13,284	0.00 (0.00%)
5 October 2026	$0.14	0	14,083	0.00 (0.00%)
2 October 2026	$0.14	4	14,083	0.00 (0.00%)
1 October 2026	$0.14	0	15,807	0.00 (0.00%)
30 September 2026	$0.14	5,000	20,692	+0.01 (10.20%)
29 September 2026	$0.12	0	20,926	+0.00 (0.41%)
28 September 2026	$0.12	25,259	20,926	+0.01 (6.09%)
7 up, 5 down, and 17 flat days