Fiducian Group |
Market Cap (6-Oct) $271,896,032 (604th) |
Close (30-Jun) $5.82 |
Volume (30-Jun) 1,946 |
Shortsold (28-Sep) 7 (0.00%) (674th) |
|
52w High $12.90 |
52w Low $7.54 |
P/E - |
EPS 0.42 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 674th
of 695 shorted ASX stocks
|
Peak Short 0.23%
Oct 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.51 | 28,676 | 31,889 | -0.10 (1.10%) | |
| $8.61 | 7,302 | 31,540 | +0.02 (0.17%) | |
| $8.59 | 7,957 | 31,581 | +0.06 (0.70%) | |
| $8.53 | 51,095 | 32,075 | -0.27 (3.07%) | |
| $8.80 | 37,551 | 31,494 | +0.08 (0.92%) | |
| $8.72 | 17,643 | 31,167 | +0.02 (0.23%) | |
| $8.70 | 30,606 | 30,980 | +0.03 (0.35%) | |
| $8.67 | 42,997 | 30,531 | -0.14 (1.59%) | |
| $8.81 | 6,528 | 29,744 | -0.10 (1.12%) | |
| $8.91 | 33,807 | 29,669 | +0.10 (1.14%) | |
| $8.81 | 9,100 | 29,066 | +0.01 (0.11%) | |
| $8.80 | 18,168 | 29,110 | -0.08 (0.90%) | |
| $8.88 | 4,362 | 28,874 | -0.01 (0.11%) | |
| $8.89 | 19,285 | 28,831 | +0.11 (1.25%) | |
| $8.78 | 49,860 | 28,659 | -0.40 (4.36%) | |
| $9.18 | 36,306 | 27,747 | +0.27 (3.03%) | |
| $8.91 | 13,290 | 27,202 | -0.09 (1.00%) | |
| $9.00 | 22,210 | 27,075 | +0.09 (1.01%) | |
| $8.91 | 120,932 | 26,799 | -0.29 (3.15%) | |
| $9.20 | 23,152 | 24,414 | -0.10 (1.08%) | |
| $9.30 | 9,719 | 24,709 | +0.10 (1.09%) | |
| $9.20 | 18,203 | 25,360 | +0.09 (0.99%) | |
| $9.11 | 21,865 | 25,267 | -0.03 (0.33%) | |
| $9.14 | 5,410 | 25,541 | +0.02 (0.22%) | |
| $9.12 | 11,549 | 26,345 | +0.02 (0.22%) | |
| $9.10 | 12,277 | 26,498 | +0.03 (0.33%) | |
| $9.07 | 44,440 | 26,694 | -0.04 (0.44%) | |
| $9.11 | 15,327 | 26,186 | -0.19 (2.02%) | |
| $9.30 | 18,433 | 26,847 | -0.37 (3.85%) | |
| 15 up, 14 down, and 0 flat days |
