Fiducian Group |
Market Cap (15-Sep) $290,571,104 (604th) |
Close (30-Jun) $5.82 |
Volume (30-Jun) 1,946 |
Shortsold (9-Sep) 6,009 (0.02%) (536th) |
|
52w High $12.90 |
52w Low $7.54 |
P/E - |
EPS 0.42 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.02%
0.00
vs 0.02% prior report |
Most Shorted Rank 536th
of 689 shorted ASX stocks
|
Peak Short 0.23%
Oct 2025 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.18 | 36,306 | 27,747 | +0.27 (3.03%) | |
| $8.91 | 13,290 | 27,202 | -0.09 (1.00%) | |
| $9.00 | 22,210 | 27,075 | +0.09 (1.01%) | |
| $8.91 | 120,932 | 26,799 | -0.29 (3.15%) | |
| $9.20 | 23,152 | 24,414 | -0.10 (1.08%) | |
| $9.30 | 9,719 | 24,709 | +0.10 (1.09%) | |
| $9.20 | 18,203 | 25,360 | +0.09 (0.99%) | |
| $9.11 | 21,865 | 25,267 | -0.03 (0.33%) | |
| $9.14 | 5,410 | 25,541 | +0.02 (0.22%) | |
| $9.12 | 11,549 | 26,345 | +0.02 (0.22%) | |
| $9.10 | 12,277 | 26,498 | +0.03 (0.33%) | |
| $9.07 | 44,440 | 26,694 | -0.04 (0.44%) | |
| $9.11 | 15,327 | 26,186 | -0.19 (2.02%) | |
| $9.30 | 18,433 | 26,847 | -0.37 (3.85%) | |
| $9.67 | 23,090 | 27,219 | -0.18 (1.83%) | |
| $9.85 | 16,011 | 28,160 | +0.25 (2.60%) | |
| $9.60 | 43,683 | 28,214 | +0.04 (0.42%) | |
| $9.56 | 36,842 | 27,657 | -0.30 (3.04%) | |
| $9.86 | 79,943 | 27,312 | +0.66 (7.17%) | |
| $9.20 | 30,548 | 25,993 | +0.60 (6.98%) | |
| $8.60 | 125,758 | 25,591 | -0.11 (1.26%) | |
| $8.71 | 189,058 | 24,644 | +0.09 (1.04%) | |
| $8.62 | 6,551 | 21,673 | +0.13 (1.53%) | |
| $8.49 | 32,094 | 22,244 | -0.01 (0.12%) | |
| $8.50 | 43,066 | 22,093 | -0.15 (1.73%) | |
| $8.65 | 26,725 | 21,574 | +0.10 (1.17%) | |
| $8.55 | 19,410 | 21,479 | +0.08 (0.94%) | |
| $8.47 | 25,917 | 22,570 | -0.01 (0.12%) | |
| $8.48 | 39,150 | 22,631 | +0.07 (0.83%) | |
| 16 up, 13 down, and 0 flat days |
