Fiducian Group |
Market Cap (5-Aug) $265,483,712 (604th) |
Close (30-Jun) $5.82 |
Volume (30-Jun) 1,946 |
Shortsold (27-Jul) 3 (0.00%) (685th) |
|
52w High $13.29 |
52w Low $7.77 |
P/E - |
EPS 0.62 |
Short Interest
ASIC data, 27 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 685th
of 708 shorted ASX stocks
|
Peak Short 0.23%
Oct 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.41 | 29,406 | 22,443 | -0.06 (0.71%) | |
| $8.47 | 17,740 | 22,684 | -0.03 (0.35%) | |
| $8.50 | 7,804 | 22,386 | +0.10 (1.19%) | |
| $8.40 | 8,825 | 22,836 | -0.09 (1.06%) | |
| $8.49 | 13,745 | 22,998 | -0.24 (2.75%) | |
| $8.73 | 34,738 | 23,397 | +0.12 (1.39%) | |
| $8.61 | 11,217 | 22,800 | -0.12 (1.37%) | |
| $8.73 | 9,340 | 22,748 | +0.34 (4.05%) | |
| $8.39 | 32,653 | 22,591 | -0.31 (3.56%) | |
| $8.70 | 22,081 | 22,042 | +0.39 (4.69%) | |
| $8.31 | 21,170 | 22,083 | -0.09 (1.07%) | |
| $8.40 | 8,286 | 21,792 | -0.12 (1.41%) | |
| $8.52 | 8,165 | 21,926 | +0.02 (0.24%) | |
| $8.50 | 3,674 | 22,158 | -4.47 (34.46%) | |
| $12.97 | 4,369 | 28,299 | +0.94 (7.81%) | |
| $12.03 | 17,552 | 18,588 | -0.17 (1.39%) | |
| $12.20 | 17,325 | 18,498 | -0.28 (2.24%) | |
| $12.48 | 6,141 | 18,012 | -0.06 (0.48%) | |
| $12.54 | 8,634 | 17,931 | +0.03 (0.24%) | |
| $12.51 | 7,182 | 17,889 | -0.85 (6.36%) | |
| $13.36 | 22,203 | 19,067 | +0.16 (1.21%) | |
| $13.20 | 48,893 | 18,740 | +0.35 (2.72%) | |
| $12.85 | 39,236 | 18,428 | +0.20 (1.58%) | |
| $12.65 | 38,474 | 17,834 | +1.37 (12.15%) | |
| $11.28 | 3,037 | 15,903 | -0.15 (1.31%) | |
| $11.43 | 14,341 | 15,934 | +0.15 (1.33%) | |
| $11.28 | 3,590 | 16,114 | +0.05 (0.45%) | |
| $11.23 | 15,830 | 15,100 | +0.19 (1.72%) | |
| $11.04 | 2,491 | 14,892 | +0.06 (0.55%) | |
| 15 up, 14 down, and 0 flat days |
