Fiducian Group |
Market Cap (25-Aug) $310,941,120 (604th) |
Close (30-Jun) $5.82 |
Volume (30-Jun) 1,946 |
Shortsold (27-Jul) 3 (0.00%) (685th) |
|
52w High $13.29 |
52w Low $7.77 |
P/E - |
EPS 0.41 |
Short Interest
ASIC data, 27 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 685th
of 702 shorted ASX stocks
|
Peak Short 0.23%
Oct 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.85 | 16,011 | 28,160 | +0.25 (2.60%) | |
| $9.60 | 43,683 | 28,214 | +0.04 (0.42%) | |
| $9.56 | 36,842 | 27,657 | -0.30 (3.04%) | |
| $9.86 | 79,943 | 27,312 | +0.66 (7.17%) | |
| $9.20 | 30,548 | 25,993 | +0.60 (6.98%) | |
| $8.60 | 125,758 | 25,591 | -0.11 (1.26%) | |
| $8.71 | 189,058 | 24,644 | +0.09 (1.04%) | |
| $8.62 | 6,551 | 21,673 | +0.13 (1.53%) | |
| $8.49 | 32,094 | 22,244 | -0.01 (0.12%) | |
| $8.50 | 43,066 | 22,093 | -0.15 (1.73%) | |
| $8.65 | 26,725 | 21,574 | +0.10 (1.17%) | |
| $8.55 | 19,410 | 21,479 | +0.08 (0.94%) | |
| $8.47 | 25,917 | 22,570 | -0.01 (0.12%) | |
| $8.48 | 39,150 | 22,631 | +0.07 (0.83%) | |
| $8.41 | 29,406 | 22,443 | -0.06 (0.71%) | |
| $8.47 | 17,740 | 22,684 | -0.03 (0.35%) | |
| $8.50 | 7,804 | 22,386 | +0.10 (1.19%) | |
| $8.40 | 8,825 | 22,836 | -0.09 (1.06%) | |
| $8.49 | 13,745 | 22,998 | -0.24 (2.75%) | |
| $8.73 | 34,738 | 23,397 | +0.12 (1.39%) | |
| $8.61 | 11,217 | 22,800 | -0.12 (1.37%) | |
| $8.73 | 9,340 | 22,748 | +0.34 (4.05%) | |
| $8.39 | 32,653 | 22,591 | -0.31 (3.56%) | |
| $8.70 | 22,081 | 22,042 | +0.39 (4.69%) | |
| $8.31 | 21,170 | 22,083 | -0.09 (1.07%) | |
| $8.40 | 8,286 | 21,792 | -0.12 (1.41%) | |
| $8.52 | 8,165 | 21,926 | +0.02 (0.24%) | |
| $8.50 | 3,674 | 22,158 | -4.47 (34.46%) | |
| $12.97 | 4,369 | 28,299 | +0.94 (7.81%) | |
| 15 up, 14 down, and 0 flat days |
