|
Market Cap (19-Sep) $268,956,160 (604th) |
Close (30-Jun) $5.82 |
Volume (30-Jun) 1,946 |
Shortsold (26-May) 78 (0.00%) (677th) |
|
52w High $13.29 |
52w Low $7.77 |
P/E - |
EPS 0.63 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.97 | 4,369 | 28,299 | +0.94 (7.81%) | |
| $12.03 | 17,552 | 18,588 | -0.17 (1.39%) | |
| $12.20 | 17,325 | 18,498 | -0.28 (2.24%) | |
| $12.48 | 6,141 | 18,012 | -0.06 (0.48%) | |
| $12.54 | 8,634 | 17,931 | +0.03 (0.24%) | |
| $12.51 | 7,182 | 17,889 | -0.85 (6.36%) | |
| $13.36 | 22,203 | 19,067 | +0.16 (1.21%) | |
| $13.20 | 48,893 | 18,740 | +0.35 (2.72%) | |
| $12.85 | 39,236 | 18,428 | +0.20 (1.58%) | |
| $12.65 | 38,474 | 17,834 | +1.37 (12.15%) | |
| $11.28 | 3,037 | 15,903 | -0.15 (1.31%) | |
| $11.43 | 14,341 | 15,934 | +0.15 (1.33%) | |
| $11.28 | 3,590 | 16,114 | +0.05 (0.45%) | |
| $11.23 | 15,830 | 15,100 | +0.19 (1.72%) | |
| $11.04 | 2,491 | 14,892 | +0.06 (0.55%) | |
| $10.98 | 20,240 | 14,912 | +0.02 (0.18%) | |
| $10.96 | 45,224 | 14,818 | -0.09 (0.81%) | |
| $11.05 | 6,343 | 14,456 | +0.26 (2.41%) | |
| $10.79 | 28,377 | 14,380 | -0.89 (7.62%) | |
| $11.68 | 47,842 | 14,838 | +0.68 (6.18%) | |
| $11.00 | 19,726 | 14,324 | -0.14 (1.26%) | |
| $11.14 | 18,016 | 14,283 | +0.59 (5.59%) | |
| $10.55 | 21,094 | 14,244 | -0.18 (1.68%) | |
| $10.73 | 25,214 | 13,888 | +0.43 (4.17%) | |
| $10.30 | 21,948 | 13,969 | +0.26 (2.59%) | |
| $10.04 | 9,808 | 13,911 | -0.19 (1.86%) | |
| $10.23 | 5,576 | 14,299 | +0.33 (3.33%) | |
| $9.90 | 9,727 | 15,100 | +0.29 (3.02%) | |
| $9.61 | 13,037 | 15,290 | -0.02 (0.21%) | |
| 18 up, 11 down, and 0 flat days |
Fiducian Group 
