Fiducian Group (ASX:FID) - Charts

FID Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.97	4,369	28,299	+0.94 (7.81%)
12 September 2025	$12.03	17,552	18,588	-0.17 (1.39%)
11 September 2025	$12.20	17,325	18,498	-0.28 (2.24%)
5 September 2025	$12.48	6,141	18,012	-0.06 (0.48%)
4 September 2025	$12.54	8,634	17,931	+0.03 (0.24%)
3 September 2025	$12.51	7,182	17,889	-0.85 (6.36%)
29 August 2025	$13.36	22,203	19,067	+0.16 (1.21%)
28 August 2025	$13.20	48,893	18,740	+0.35 (2.72%)
22 August 2025	$12.85	39,236	18,428	+0.20 (1.58%)
21 August 2025	$12.65	38,474	17,834	+1.37 (12.15%)
15 August 2025	$11.28	3,037	15,903	-0.15 (1.31%)
14 August 2025	$11.43	14,341	15,934	+0.15 (1.33%)
7 August 2025	$11.28	3,590	16,114	+0.05 (0.45%)
31 July 2025	$11.23	15,830	15,100	+0.19 (1.72%)
30 July 2025	$11.04	2,491	14,892	+0.06 (0.55%)
29 July 2025	$10.98	20,240	14,912	+0.02 (0.18%)
28 July 2025	$10.96	45,224	14,818	-0.09 (0.81%)
25 July 2025	$11.05	6,343	14,456	+0.26 (2.41%)
24 July 2025	$10.79	28,377	14,380	-0.89 (7.62%)
23 July 2025	$11.68	47,842	14,838	+0.68 (6.18%)
22 July 2025	$11.00	19,726	14,324	-0.14 (1.26%)
21 July 2025	$11.14	18,016	14,283	+0.59 (5.59%)
15 July 2025	$10.55	21,094	14,244	-0.18 (1.68%)
14 July 2025	$10.73	25,214	13,888	+0.43 (4.17%)
11 July 2025	$10.30	21,948	13,969	+0.26 (2.59%)
10 July 2025	$10.04	9,808	13,911	-0.19 (1.86%)
9 July 2025	$10.23	5,576	14,299	+0.33 (3.33%)
7 July 2025	$9.90	9,727	15,100	+0.29 (3.02%)
4 July 2025	$9.61	13,037	15,290	-0.02 (0.21%)
18 up, 11 down, and 0 flat days

High $6.04	Low $5.81	Trades 24	Turnover $11,522	Volume 1,946
30 June 2023 at 4:10pm

High $6.04	Low $5.81	Trades 24	Turnover $11,522	Volume 1,946
30 June 2023 at 4:10pm

Fiducian Group Financials