Fiducian Group Financials
Aged Care Finance Wealth Management

$5.82 -0.25 (-4.12%)

High $6.04	Low $5.81	Trades 24	Turnover $11,522	Volume 1,946
30 June 2023 at 4:10pm

If you were already registered, log in here.

FID Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.48	24,666	21,070	-0.02 (0.24%)
12 November 2026	$8.50	10,036	21,014	0.00 (0.00%)
11 November 2026	$8.50	25,578	20,922	+0.04 (0.47%)
10 November 2026	$8.46	13,532	20,631	-0.02 (0.24%)
9 November 2026	$8.48	14,657	20,606	-0.29 (3.31%)
6 November 2026	$8.77	29,185	21,202	+0.27 (3.18%)
5 November 2026	$8.50	25,648	20,861	+0.13 (1.55%)
4 November 2026	$8.37	9,331	20,645	-0.08 (0.95%)
3 November 2026	$8.45	4,140	20,920	-0.03 (0.35%)
2 November 2026	$8.48	8,821	21,158	+0.10 (1.19%)
30 October 2026	$8.38	1,557	21,855	-0.04 (0.48%)
29 October 2026	$8.42	5,725	22,561	-0.07 (0.82%)
28 October 2026	$8.49	9,408	24,045	+0.08 (0.95%)
27 October 2026	$8.41	2,974	24,468	-0.05 (0.59%)
26 October 2026	$8.46	14,191	26,923	+0.06 (0.71%)
23 October 2026	$8.40	9,380	30,421	+0.09 (1.08%)
22 October 2026	$8.31	5,735	30,364	+0.10 (1.22%)
21 October 2026	$8.21	13,722	30,891	-0.05 (0.61%)
20 October 2026	$8.26	14,495	31,478	-0.10 (1.20%)
19 October 2026	$8.36	191	31,723	+0.02 (0.24%)
16 October 2026	$8.34	9,681	32,107	-0.15 (1.77%)
15 October 2026	$8.49	38,425	32,432	+0.09 (1.07%)
14 October 2026	$8.40	26,837	32,446	+0.02 (0.24%)
13 October 2026	$8.38	33,034	32,498	-0.08 (0.95%)
12 October 2026	$8.46	20,854	32,192	+0.04 (0.48%)
9 October 2026	$8.42	26,210	31,931	+0.03 (0.36%)
8 October 2026	$8.39	25,661	31,583	-0.13 (1.53%)
7 October 2026	$8.52	7,529	31,345	+0.01 (0.12%)
6 October 2026	$8.51	28,676	31,889	-0.10 (1.10%)
14 up, 14 down, and 1 flat days