|
Market Cap (15-Jan) $1,522,864 (2,156th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 0 |
Shortsold (20-Dec) 984,051 (0.04%) (366th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 527,376 | 5,423,290 | +0.00 (14.29%) | |
| $0.01 | 762,544 | 5,414,140 | 0.00 (6.67%) | |
| $0.02 | 3,292,552 | 5,406,980 | 0.00 (6.25%) | |
| $0.02 | 156,000 | 5,341,230 | 0.00 (0.00%) | |
| $0.02 | 359,053 | 5,341,780 | 0.00 (0.00%) | |
| $0.02 | 303,709 | 5,352,880 | 0.00 (11.11%) | |
| $0.02 | 1,429,571 | 5,132,000 | 0.00 (10.00%) | |
| $0.02 | 2,597,377 | 5,104,280 | 0.00 (9.09%) | |
| $0.02 | 250,710 | 5,055,260 | 0.00 (4.35%) | |
| $0.02 | 539,294 | 5,058,620 | 0.00 (4.17%) | |
| $0.02 | 883,433 | 5,053,870 | 0.00 (0.00%) | |
| $0.02 | 964,150 | 5,047,200 | 0.00 (4.00%) | |
| $0.03 | 1,325,629 | 5,035,850 | 0.00 (10.71%) | |
| $0.03 | 3,806,643 | 5,009,340 | 0.00 (0.00%) | |
| $0.03 | 7,922,353 | 4,937,810 | +0.00 (12.00%) | |
| $0.03 | 3,169,862 | 4,779,800 | +0.00 (4.17%) | |
| $0.02 | 2,278,868 | 4,716,510 | -0.01 (17.24%) | |
| $0.03 | 6,409,392 | 4,556,940 | +0.00 (7.41%) | |
| $0.03 | 9,934,333 | 4,428,750 | 0.00 (12.90%) | |
| $0.03 | 8,605,543 | 4,233,460 | 0.00 (13.89%) | |
| $0.04 | 24,030,248 | 4,065,600 | -0.01 (14.29%) | |
| $0.04 | 23,886,930 | 3,594,820 | +0.01 (20.00%) | |
| $0.04 | 29,491,921 | 3,117,280 | +0.01 (29.63%) | |
| $0.03 | 24,761,406 | 2,527,450 | -0.02 (41.30%) | |
| $0.05 | 27,456,574 | 2,032,220 | +0.01 (15.00%) | |
| $0.04 | 61,108,132 | 1,488,090 | +0.03 (166.67%) | |
| $0.02 | 0 | 272,153 | 0.00 (0.00%) | |
| $0.02 | 66,730 | 280,420 | +0.00 (7.14%) | |
| $0.01 | 1,024,643 | 283,086 | 0.00 (0.00%) | |
| 9 up, 14 down, and 6 flat days |
Frugl Group 
