Frugl Group (ASX:FGL) - Charts

FGL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 January 2025	$0.02	527,376	5,423,290	+0.00 (14.29%)
13 January 2025	$0.01	762,544	5,414,140	0.00 (6.67%)
10 January 2025	$0.02	3,292,552	5,406,980	0.00 (6.25%)
9 January 2025	$0.02	156,000	5,341,230	0.00 (0.00%)
8 January 2025	$0.02	359,053	5,341,780	0.00 (0.00%)
7 January 2025	$0.02	303,709	5,352,880	0.00 (11.11%)
19 December 2024	$0.02	1,429,571	5,132,000	0.00 (10.00%)
18 December 2024	$0.02	2,597,377	5,104,280	0.00 (9.09%)
17 December 2024	$0.02	250,710	5,055,260	0.00 (4.35%)
16 December 2024	$0.02	539,294	5,058,620	0.00 (4.17%)
13 December 2024	$0.02	883,433	5,053,870	0.00 (0.00%)
12 December 2024	$0.02	964,150	5,047,200	0.00 (4.00%)
11 December 2024	$0.03	1,325,629	5,035,850	0.00 (10.71%)
10 December 2024	$0.03	3,806,643	5,009,340	0.00 (0.00%)
9 December 2024	$0.03	7,922,353	4,937,810	+0.00 (12.00%)
6 December 2024	$0.03	3,169,862	4,779,800	+0.00 (4.17%)
5 December 2024	$0.02	2,278,868	4,716,510	-0.01 (17.24%)
3 December 2024	$0.03	6,409,392	4,556,940	+0.00 (7.41%)
2 December 2024	$0.03	9,934,333	4,428,750	0.00 (12.90%)
29 November 2024	$0.03	8,605,543	4,233,460	0.00 (13.89%)
28 November 2024	$0.04	24,030,248	4,065,600	-0.01 (14.29%)
27 November 2024	$0.04	23,886,930	3,594,820	+0.01 (20.00%)
26 November 2024	$0.04	29,491,921	3,117,280	+0.01 (29.63%)
25 November 2024	$0.03	24,761,406	2,527,450	-0.02 (41.30%)
22 November 2024	$0.05	27,456,574	2,032,220	+0.01 (15.00%)
21 November 2024	$0.04	61,108,132	1,488,090	+0.03 (166.67%)
20 November 2024	$0.02	0	272,153	0.00 (0.00%)
19 November 2024	$0.02	66,730	280,420	+0.00 (7.14%)
18 November 2024	$0.01	1,024,643	283,086	0.00 (0.00%)
9 up, 14 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:33am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 7:33am

Frugl Group Communication Services

$0.011 (0%)

End of Day Prices

$0.011 (0%)

Followers

Prices

Announcements