Frugl Group Communication Services
AI Media

$0.011 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 8:23am

FGL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 January 2025	$0.02	527,376	5,423,290	+0.00 (14.29%)
13 January 2025	$0.01	762,544	5,414,140	0.00 (6.67%)
10 January 2025	$0.02	3,292,552	5,406,980	0.00 (6.25%)
9 January 2025	$0.02	156,000	5,341,230	0.00 (0.00%)
8 January 2025	$0.02	359,053	5,341,780	0.00 (0.00%)
7 January 2025	$0.02	303,709	5,352,880	0.00 (11.11%)
19 December 2024	$0.02	1,429,571	5,132,000	0.00 (10.00%)
18 December 2024	$0.02	2,597,377	5,104,280	0.00 (9.09%)
17 December 2024	$0.02	250,710	5,055,260	0.00 (4.35%)
16 December 2024	$0.02	539,294	5,058,620	0.00 (4.17%)
13 December 2024	$0.02	883,433	5,053,870	0.00 (0.00%)
12 December 2024	$0.02	964,150	5,047,200	0.00 (4.00%)
11 December 2024	$0.03	1,325,629	5,035,850	0.00 (10.71%)
10 December 2024	$0.03	3,806,643	5,009,340	0.00 (0.00%)
9 December 2024	$0.03	7,922,353	4,937,810	+0.00 (12.00%)
6 December 2024	$0.03	3,169,862	4,779,800	+0.00 (4.17%)
5 December 2024	$0.02	2,278,868	4,716,510	-0.01 (17.24%)
3 December 2024	$0.03	6,409,392	4,556,940	+0.00 (7.41%)
2 December 2024	$0.03	9,934,333	4,428,750	0.00 (12.90%)
29 November 2024	$0.03	8,605,543	4,233,460	0.00 (13.89%)
28 November 2024	$0.04	24,030,248	4,065,600	-0.01 (14.29%)
27 November 2024	$0.04	23,886,930	3,594,820	+0.01 (20.00%)
26 November 2024	$0.04	29,491,921	3,117,280	+0.01 (29.63%)
25 November 2024	$0.03	24,761,406	2,527,450	-0.02 (41.30%)
22 November 2024	$0.05	27,456,574	2,032,220	+0.01 (15.00%)
21 November 2024	$0.04	61,108,132	1,488,090	+0.03 (166.67%)
20 November 2024	$0.02	0	272,153	0.00 (0.00%)
19 November 2024	$0.02	66,730	280,420	+0.00 (7.14%)
18 November 2024	$0.01	1,024,643	283,086	0.00 (0.00%)
9 up, 14 down, and 6 flat days

Frugl Group Communication Services
AI Media

End of Day Prices

Followers

Prices

Announcements

Frugl Group Communication Services AI Media

End of Day Prices

Followers

Prices

Announcements

Frugl Group Communication Services
AI Media