|
Market Cap (19-Sep) $13,390,416 (1,772nd) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 89,006 |
Shortsold (24-Jan) 2,280 (0.00%) (671st) |
|
52w High $0.036 |
52w Low $0.019 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 50,000 | 473,200 | 0.00 (3.85%) | |
| $0.03 | 1,111,228 | 461,737 | 0.00 (0.00%) | |
| $0.03 | 2,391,253 | 443,084 | 0.00 (10.34%) | |
| $0.03 | 569,885 | 425,038 | +0.00 (3.57%) | |
| $0.03 | 381,457 | 425,756 | 0.00 (0.00%) | |
| $0.03 | 186,642 | 431,303 | 0.00 (0.00%) | |
| $0.03 | 336,179 | 429,216 | +0.00 (3.70%) | |
| $0.03 | 185,013 | 428,906 | 0.00 (3.57%) | |
| $0.03 | 1,788 | 456,129 | 0.00 (0.00%) | |
| $0.03 | 133,880 | 490,263 | 0.00 (3.45%) | |
| $0.03 | 1,862 | 512,199 | 0.00 (0.00%) | |
| $0.03 | 210,000 | 514,787 | 0.00 (0.00%) | |
| $0.03 | 743,277 | 551,206 | 0.00 (0.00%) | |
| $0.03 | 500,208 | 651,806 | +0.00 (3.57%) | |
| $0.03 | 2,137,832 | 653,051 | 0.00 (3.45%) | |
| $0.03 | 1,037,313 | 615,837 | 0.00 (0.00%) | |
| $0.03 | 0 | 597,395 | 0.00 (0.00%) | |
| $0.03 | 433,150 | 597,404 | 0.00 (0.00%) | |
| $0.03 | 0 | 589,932 | 0.00 (0.00%) | |
| $0.03 | 146,510 | 592,884 | 0.00 (0.00%) | |
| $0.03 | 538,757 | 594,723 | 0.00 (3.33%) | |
| $0.03 | 416,881 | 583,947 | 0.00 (3.23%) | |
| $0.03 | 78,801 | 577,327 | 0.00 (0.00%) | |
| $0.03 | 19,309 | 581,077 | 0.00 (6.06%) | |
| $0.03 | 765,693 | 588,776 | +0.00 (3.13%) | |
| $0.03 | 642,514 | 580,999 | 0.00 (0.00%) | |
| $0.03 | 58,154 | 575,621 | +0.00 (6.67%) | |
| $0.03 | 189,356 | 592,788 | 0.00 (0.00%) | |
| $0.03 | 178,572 | 612,527 | 0.00 (3.23%) | |
| 5 up, 9 down, and 15 flat days |
