Skip to main content

Flynn Gold Materials
Gold Mining Tasmania

$0.060 0.004 (7.14%)

High

$0.06

Low

$0.06

Trades

5

Turnover

$5,064

Volume

89,006
30 June 2023 at 2:29pm
Register to track FG1 and receive email alerts.

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.00% 0.01
vs 0.01% prior report

Most Shorted Rank

671st
of 708 shorted ASX stocks

Peak Short

0.01%
Apr 2023

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
FG1 Ann: Notification regarding unquoted securities - FG1

StockBot
FG1 Ann: First Drill Core Assays Confirm Visible Gold NE TAS

StockBot
FG1 Ann: Investor Webinar

StockBot
FG1 Ann: June 2021 Quarterly Activities Report and Appendix 5B

StockBot
FG1 Ann: Change in Substantial Holding

StockBot
FG1 Ann: FG1 Commences Trading on ASX - Exploration Drilling Underway

StockBot
FG1 Ann: Appendix 3X x3

StockBot
FG1 Ann: Initial Substantial Shareholder Notice

StockBot
FG1 Ann: Pre-Quotation Disclosure

StockBot
FG1 Ann: Securities Trading Policy

StockBot
FG1 Ann: Equity Incentive Plan

StockBot
FG1 Ann: 31 October 2020 Accounts

StockBot
FG1 Ann: Constitution

StockBot
FG1 Ann: Prospectus

StockBot
FG1 Ann: Information Form and Checklist Annexure 1 (Mining Entities)

StockBot
FG1 Ann: Information Form and Checklist

StockBot
FG1 Ann: Appendix 1A

StockBot
FG1 Ann: ASX Market Release - Admission and Quotation

MediaBot
FG1 Article: Terms out for Flynn Gold IPO

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.02 29,675 374,543 +0.00 (5.56%)
$0.02 250,793 374,777 0.00 (5.26%)
$0.02 1,273,918 384,113 0.00 (9.52%)
$0.02 0 358,634 0.00 (0.00%)
$0.02 53,714 360,808 0.00 (0.00%)
$0.02 24,325 369,160 +0.00 (5.00%)
$0.02 0 382,949 0.00 (0.00%)
$0.02 35,550 424,466 0.00 (0.00%)
$0.02 240,909 423,843 0.00 (4.76%)
$0.02 6,619 429,213 0.00 (0.00%)
$0.02 54,500 474,711 0.00 (0.00%)
$0.02 50,000 474,918 +0.00 (5.00%)
$0.02 69,681 473,918 0.00 (0.00%)
$0.02 244,426 490,170 -0.01 (20.00%)
$0.03 50,000 473,200 0.00 (3.85%)
$0.03 1,111,228 461,737 0.00 (0.00%)
$0.03 2,391,253 443,084 0.00 (10.34%)
$0.03 569,885 425,038 +0.00 (3.57%)
$0.03 381,457 425,756 0.00 (0.00%)
$0.03 186,642 431,303 0.00 (0.00%)
$0.03 336,179 429,216 +0.00 (3.70%)
$0.03 185,013 428,906 0.00 (3.57%)
$0.03 1,788 456,129 0.00 (0.00%)
$0.03 133,880 490,263 0.00 (3.45%)
$0.03 1,862 512,199 0.00 (0.00%)
$0.03 210,000 514,787 0.00 (0.00%)
$0.03 743,277 551,206 0.00 (0.00%)
$0.03 500,208 651,806 +0.00 (3.57%)
$0.03 2,137,832 653,051 0.00 (3.45%)
6 up, 9 down, and 14 flat days
Register to track FG1 and receive email alerts.

Related Commodities

Name Change
Gold - $4,227.70
Gold (USD) 		-107.60 (2.61%)
6-Aug
View other commodity prices