Flynn Gold Materials
Gold Mining Tasmania

$0.060 0.004 (7.14%)

High $0.06	Low $0.06	Trades 5	Turnover $5,064	Volume 89,006
30 June 2023 at 2:29pm

If you were already registered, log in here.

FG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	35,714	601,991	0.00 (0.00%)
10 November 2026	$0.01	77,290	603,367	0.00 (0.00%)
9 November 2026	$0.01	6,959	614,311	0.00 (0.00%)
6 November 2026	$0.01	132,858	617,506	+0.00 (7.69%)
5 November 2026	$0.01	888,167	639,615	+0.00 (8.33%)
4 November 2026	$0.01	974,278	625,310	0.00 (0.00%)
30 October 2026	$0.01	349,887	618,324	0.00 (7.69%)
29 October 2026	$0.01	919,945	612,186	0.00 (7.14%)
28 October 2026	$0.01	2,115,000	593,788	0.00 (6.67%)
27 October 2026	$0.02	2,079,751	551,488	+0.00 (7.14%)
26 October 2026	$0.01	1,068,046	510,541	0.00 (0.00%)
23 October 2026	$0.01	99,835	489,518	0.00 (0.00%)
22 October 2026	$0.01	0	487,522	0.00 (0.00%)
21 October 2026	$0.01	0	496,322	0.00 (0.00%)
20 October 2026	$0.01	1,734,154	505,974	0.00 (0.00%)
19 October 2026	$0.01	672,000	550,482	+0.00 (7.69%)
16 October 2026	$0.01	515,000	538,200	0.00 (0.00%)
15 October 2026	$0.01	1,529,761	543,788	0.00 (0.00%)
14 October 2026	$0.01	2,688,819	535,128	0.00 (7.14%)
9 October 2026	$0.01	180,333	512,439	0.00 (0.00%)
8 October 2026	$0.01	78,204	508,833	0.00 (6.67%)
7 October 2026	$0.02	410,000	508,343	+0.00 (7.14%)
6 October 2026	$0.01	0	500,630	0.00 (0.00%)
5 October 2026	$0.01	175,500	500,630	+0.00 (7.69%)
2 October 2026	$0.01	2,615,991	497,830	0.00 (18.75%)
1 October 2026	$0.02	0	450,329	0.00 (0.00%)
30 September 2026	$0.02	62,043	450,461	+0.00 (6.67%)
29 September 2026	$0.02	271,937	450,310	0.00 (0.00%)
28 September 2026	$0.02	1,750,608	445,872	0.00 (21.05%)
7 up, 7 down, and 15 flat days

FG1 Flynn Gold Materials Gold Mining Tasmania