Flynn Gold (ASX:FG1) - Charts

FG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	50,000	473,200	0.00 (3.85%)
12 September 2025	$0.03	1,111,228	461,737	0.00 (0.00%)
11 September 2025	$0.03	2,391,253	443,084	0.00 (10.34%)
5 September 2025	$0.03	569,885	425,038	+0.00 (3.57%)
4 September 2025	$0.03	381,457	425,756	0.00 (0.00%)
3 September 2025	$0.03	186,642	431,303	0.00 (0.00%)
29 August 2025	$0.03	336,179	429,216	+0.00 (3.70%)
28 August 2025	$0.03	185,013	428,906	0.00 (3.57%)
22 August 2025	$0.03	1,788	456,129	0.00 (0.00%)
21 August 2025	$0.03	133,880	490,263	0.00 (3.45%)
15 August 2025	$0.03	1,862	512,199	0.00 (0.00%)
14 August 2025	$0.03	210,000	514,787	0.00 (0.00%)
7 August 2025	$0.03	743,277	551,206	0.00 (0.00%)
31 July 2025	$0.03	500,208	651,806	+0.00 (3.57%)
30 July 2025	$0.03	2,137,832	653,051	0.00 (3.45%)
29 July 2025	$0.03	1,037,313	615,837	0.00 (0.00%)
28 July 2025	$0.03	0	597,395	0.00 (0.00%)
25 July 2025	$0.03	433,150	597,404	0.00 (0.00%)
24 July 2025	$0.03	0	589,932	0.00 (0.00%)
23 July 2025	$0.03	146,510	592,884	0.00 (0.00%)
22 July 2025	$0.03	538,757	594,723	0.00 (3.33%)
21 July 2025	$0.03	416,881	583,947	0.00 (3.23%)
15 July 2025	$0.03	78,801	577,327	0.00 (0.00%)
14 July 2025	$0.03	19,309	581,077	0.00 (6.06%)
11 July 2025	$0.03	765,693	588,776	+0.00 (3.13%)
10 July 2025	$0.03	642,514	580,999	0.00 (0.00%)
9 July 2025	$0.03	58,154	575,621	+0.00 (6.67%)
7 July 2025	$0.03	189,356	592,788	0.00 (0.00%)
4 July 2025	$0.03	178,572	612,527	0.00 (3.23%)
5 up, 9 down, and 15 flat days

High $0.06	Low $0.06	Trades 5	Turnover $5,064	Volume 89,006
30 June 2023 at 2:29pm

High $0.06	Low $0.06	Trades 5	Turnover $5,064	Volume 89,006
30 June 2023 at 2:29pm

Flynn Gold Materials